ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| 23.6.1997 | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| 4.11.1996 | 432.00 | -4.84% | 99 792 | 231 | 420.50 | -9.44% | 14 722 | 35 | ||||||
| 7.11.1996 | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| 9.5.1997 | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
| 23.5.1996 | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| 19.6.1995 | 747.00 | 0.00% | 0 | 0 | 731.00 | -9.00% | 5 117 | 7 | ||||||
| 14.6.1995 | 827.00 | -4.94% | 0 | 0 | 731.00 | -9.00% | 41 791 | 57 | ||||||
| 7.2.1995 | 1 480.00 | -133.00% | 108 040 | 73 | 1 478.50 | -9.00% | 44 355 | 30 | ||||||
| 8.1.1997 | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
| 2.12.1997 | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| 20.5.1997 | 512.00 | +3.64% | 161 792 | 316 | 480.00 | -7.14% | 32 704 | 71 | ||||||
| 11.6.1996 | 695.00 | -0.71% | 353 755 | 509 | 665.00 | -7.00% | 31 920 | 48 | ||||||
| 28.6.1996 | 650.00 | +3.33% | 352 300 | 542 | 598.00 | -7.00% | 29 480 | 50 | ||||||
| 27.6.1996 | 629.00 | -4.98% | 93 721 | 149 | 634.00 | -7.00% | 7 608 | 12 | ||||||
| 16.6.1995 | 747.00 | -4.96% | 108 315 | 145 | 731.00 | -7.00% | 41 633 | 52 | ||||||
| 20.4.1995 | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| 10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| 5.11.1996 | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| 5.5.1997 | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
| 15.1.1997 | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| 31.1.1997 | 513.00 | -5.00% | 111 321 | 217 | 510.10 | -6.37% | 55 195 | 107 | ||||||
| 17.10.1996 | 539.00 | -0.55% | 109 956 | 204 | 528.70 | -6.37% | 68 256 | 127 | ||||||
| 5.11.1997 | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| 17.4.1997 | 533.00 | 0.00% | 50 635 | 95 | 511.30 | -6.27% | 16 136 | 32 | ||||||
| 11.4.1997 | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
| 26.4.1996 | 900.00 | -1.63% | 528 300 | 587 | 880.10 | -6.00% | 51 038 | 59 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
| 29.2.1996 | 666.00 | -0.59% | 123 210 | 185 | 651.20 | -6.00% | 43 069 | 69 | ||||||
| 22.1.1996 | 696.00 | -2.38% | 25 752 | 37 | 710.00 | -6.00% | 54 784 | 78 | ||||||
| 20.6.1995 | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| 31.3.1995 | 1 200.00 | +41.00% | 350 400 | 292 | 1 170.00 | -6.00% | 11 111 | 10 | ||||||
| 1.11.1996 | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
| 20.10.1997 | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
| 21.11.1996 | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| 7.1.1997 | 601.00 | -4.90% | 367 812 | 612 | 654.60 | -5.46% | 32 730 | 50 | ||||||
| 1.7.1997 | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| 1.9.1997 | 556.00 | 0.00% | 60 604 | 109 | 519.50 | -5.37% | 15 066 | 29 | ||||||
| 7.5.1997 | 471.00 | -4.84% | 0 | 0 | 461.00 | -5.18% | 20 761 | 44 | ||||||
| 7.11.1997 | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| 15.1.1996 | 715.00 | -1.37% | 158 015 | 221 | 701.00 | -5.00% | 36 034 | 53 | ||||||
| 30.8.1995 | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| 11.4.1995 | 1 170.00 | -250.00% | 191 880 | 164 | 1 150.00 | -5.00% | 19 728 | 18 | ||||||
| 14.2.1995 | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| 13.2.1995 | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
| 21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| 12.6.1995 | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
| 10.5.1995 | 1 020.00 | 0.00% | 90 780 | 89 | 968.00 | -5.00% | 62 896 | 66 | ||||||
| 26.5.1995 | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
| 1.12.1997 | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| 7.8.1997 | 547.00 | +0.18% | 60 170 | 110 | 536.00 | -4.79% | 40 478 | 79 | ||||||
| 29.11.1996 | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| 29.10.1996 | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 2.4.1997 | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| 19.6.1996 | 670.00 | +1.05% | 192 960 | 288 | 675.00 | -4.00% | 6 780 | 10 | ||||||
| 27.5.1996 | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
| 14.9.1995 | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
| 19.10.1995 | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| 12.2.1996 | 695.00 | 0.00% | 309 970 | 446 | 665.50 | -4.00% | 41 053 | 61 | ||||||
| 5.6.1995 | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
| 16.5.1995 | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
| 15.5.1995 | 960.00 | -495.00% | 94 080 | 98 | 955.00 | -4.00% | 45 044 | 47 | ||||||
| 2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 21.4.1995 | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| 2.2.1995 | 1 650.00 | -178.00% | 240 900 | 146 | -4.00% | 0 | 0 | |||||||
| 13.5.1997 | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| 22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| 17.10.1997 | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| 18.8.1997 | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| 20.1.1997 | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
| 9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| 17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| 21.4.1997 | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| 9.10.1997 | 535.00 | -1.65% | 148 730 | 278 | 522.10 | -3.55% | 46 415 | 89 | ||||||
| 24.6.1997 | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| 31.10.1996 | 477.00 | -4.98% | 68 688 | 144 | 460.10 | -3.54% | 37 463 | 76 | ||||||
| 12.12.1997 | 464.00 | +0.21% | 128 528 | 277 | 401.20 | -3.40% | 16 523 | 40 | ||||||
| 28.8.1997 | 557.00 | +0.17% | 40 661 | 73 | 511.30 | -3.29% | 31 279 | 59 | ||||||
| 13.11.1997 | 433.00 | +0.23% | 58 455 | 135 | 400.00 | -3.23% | 4 550 | 11 | ||||||
| 18.7.1997 | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| 15.5.1997 | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
| 24.4.1997 | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| 1.11.1995 | 760.00 | -1.42% | 180 880 | 238 | 751.00 | -3.00% | 52 151 | 73 | ||||||
| 25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| 19.9.1995 | 895.00 | +0.56% | 363 370 | 406 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 27.10.1995 | 760.00 | -5.00% | 129 960 | 171 | 710.00 | -3.00% | 1 420 | 2 | ||||||
| 4.9.1995 | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| 25.8.1995 | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
| 28.5.1996 | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
| 12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| 7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| 22.5.1996 | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
| 21.5.1996 | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| 30.7.1996 | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| 26.7.1996 | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| 5.9.1996 | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
| 3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| 6.4.1995 | 1 205.00 | +41.00% | 184 365 | 153 | 1 150.00 | -3.00% | 71 403 | 62 | ||||||
| 13.1.1995 | 1 780.00 | -55.00% | 176 220 | 99 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
| 18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
| 17.5.1995 | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| 1.6.1995 | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
| 29.5.1995 | 980.00 | +103.00% | 71 540 | 73 | 969.00 | -3.00% | 28 948 | 30 | ||||||
| 9.6.1995 | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
| 23.6.1995 | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| 28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| 13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| 5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| 24.10.1996 | 545.00 | 0.00% | 43 600 | 80 | 540.00 | -2.92% | 41 582 | 77 | ||||||
| 7.10.1996 | 620.00 | +0.81% | 42 780 | 69 | 593.40 | -2.88% | 52 276 | 87 | ||||||
| 26.11.1996 | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
| 14.11.1996 | 410.00 | 0.00% | 63 140 | 154 | 398.00 | -2.80% | 31 573 | 80 | ||||||
| 23.10.1997 | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| 16.7.1997 | 530.00 | -2.03% | 108 120 | 204 | 502.30 | -2.73% | 40 343 | 78 | ||||||
| 16.4.1997 | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| 18.12.1997 | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| 14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| 8.10.1997 | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
| 28.7.1997 | 537.00 | 0.00% | 32 757 | 61 | 520.10 | -2.52% | 13 983 | 27 | ||||||
| 29.4.1997 | 500.00 | +1.01% | 41 000 | 82 | 496.00 | -2.52% | 44 290 | 89 | ||||||
| 20.2.1997 | 531.00 | +0.95% | 45 135 | 85 | 480.00 | -2.51% | 50 794 | 98 | ||||||
| 29.10.1997 | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
| 11.6.1997 | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
| 12.11.1996 | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
| 14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| 3.6.1997 | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
| 26.2.1997 | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
| 25.10.1996 | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
| 19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| 18.9.1996 | 602.00 | -1.31% | 57 190 | 95 | 591.70 | -2.00% | 50 208 | 85 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| 12.7.1996 | 629.00 | +0.31% | 40 256 | 64 | 632.00 | -2.00% | 50 335 | 80 | ||||||
| 11.7.1996 | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
| 28.8.1996 | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
| 26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| 22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
| 13.8.1996 | 602.00 | -0.66% | 71 638 | 119 | 601.00 | -2.00% | 40 246 | 67 | ||||||
| 31.5.1996 | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| 18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
| 26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
| 17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| 14.5.1996 | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
| 15.8.1995 | 790.00 | +1.28% | 40 290 | 51 | 790.00 | -2.00% | 10 929 | 14 | ||||||
| 7.9.1995 | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
| 9.10.1995 | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| 15.11.1995 | 710.00 | -1.38% | 418 190 | 589 | 702.00 | -2.00% | 71 312 | 102 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
| 17.11.1995 | 710.00 | +1.28% | 247 080 | 348 | 700.00 | -2.00% | 36 450 | 52 | ||||||
| 10.11.1995 | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| 9.11.1995 | 735.00 | +4.25% | 248 430 | 338 | 720.00 | -2.00% | 60 315 | 83 | ||||||
| 28.2.1996 | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
| 5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
| 18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
| 8.2.1996 | 690.00 | -0.71% | 130 410 | 189 | 685.00 | -2.00% | 51 872 | 75 | ||||||
| 30.1.1996 | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
| 15.12.1995 | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
| 12.12.1995 | 696.00 | -0.71% | 290 232 | 417 | 710.00 | -2.00% | 41 100 | 58 | ||||||
| 30.11.1995 | 695.00 | +1.16% | 500 400 | 720 | 682.00 | -2.00% | 111 264 | 163 | ||||||
| 21.7.1995 | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
| 19.7.1995 | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
| 17.7.1995 | 750.00 | -4.58% | 75 750 | 101 | 750.00 | -2.00% | 40 642 | 54 | ||||||
| 14.7.1995 | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
| 26.6.1995 | 700.00 | -0.70% | 222 600 | 318 | 667.00 | -2.00% | 20 479 | 31 | ||||||
| 8.6.1995 | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
| 14.4.1995 | 1 100.00 | -476.00% | 148 500 | 135 | 1 110.00 | -2.00% | 86 119 | 78 | ||||||
| 9.5.1995 | 1 020.00 | -97.00% | 126 480 | 124 | 950.00 | -2.00% | 38 950 | 39 | ||||||
| 20.1.1995 | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
| 6.2.1995 | 1 500.00 | -445.00% | 157 500 | 105 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| 26.1.1995 | 1 725.00 | +29.00% | 379 500 | 220 | -2.00% | 0 | 0 | |||||||
| 1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
| 7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| 22.8.1997 | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
| 2.12.1996 | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
| 3.3.1997 | 541.00 | +1.12% | 48 149 | 89 | 530.20 | -1.72% | 26 010 | 49 | ||||||
| 26.8.1997 | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
| 13.2.1997 | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
| 11.10.1996 | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
| 29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
| 30.6.1997 | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
| 19.2.1997 | 526.00 | -4.88% | 67 854 | 129 | 490.00 | -1.61% | 104 211 | 196 | ||||||
| 26.5.1997 | 484.00 | -4.91% | 73 568 | 152 | 442.00 | -1.61% | 37 574 | 78 | ||||||
| 9.7.1997 | 547.00 | +1.10% | 167 382 | 306 | 510.00 | -1.60% | 24 859 | 49 | ||||||
| 31.7.1997 | 540.00 | -0.36% | 147 960 | 274 | 533.00 | -1.56% | 14 231 | 27 | ||||||
| 8.9.1997 | 554.00 | -0.35% | 62 602 | 113 | 541.10 | -1.47% | 25 488 | 47 | ||||||
| 31.12.1997 | 451.30 | -1.44% | 903 | 2 | ||||||||||
| 27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| 16.10.1996 | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| 27.6.1997 | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| 18.3.1997 | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
| 10.10.1997 | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
| 25.4.1997 | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
| 17.7.1997 | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
