ŽDB BOHUMÍN, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 235.00 | +2.17% | 672 335 | 2 861 | 242.10 | -1.00% | 31 222 | 137 | ||||||
9.9.1996 | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
18.4.1995 | 361.00 | -500.00% | 700 701 | 1 941 | 341.00 | -4.00% | 5 115 | 15 | ||||||
31.7.1996 | 269.00 | +4.26% | 498 995 | 1 855 | 261.00 | +5.00% | 55 712 | 206 | ||||||
22.5.1995 | 370.00 | 0.00% | 677 840 | 1 832 | 339.50 | -6.00% | 10 185 | 30 | ||||||
4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
6.9.1996 | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
25.3.1996 | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
8.6.1995 | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
30.7.1996 | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
18.3.1996 | 385.00 | +0.78% | 512 435 | 1 331 | 376.40 | -1.00% | 11 212 | 30 | ||||||
22.3.1996 | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
14.4.1995 | 380.00 | +410.00% | 441 560 | 1 162 | 360.50 | +3.00% | 56 321 | 158 | ||||||
1.4.1996 | 375.00 | -1.31% | 427 500 | 1 140 | 342.00 | +8.00% | 40 992 | 111 | ||||||
25.7.1996 | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
21.8.1996 | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
3.8.1995 | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
7.3.1996 | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
20.3.1996 | 383.00 | 0.00% | 394 490 | 1 030 | 371.30 | 0.00% | 20 026 | 55 | ||||||
30.5.1996 | 300.00 | 0.00% | 309 000 | 1 030 | 299.90 | -1.00% | 17 489 | 59 | ||||||
6.6.1995 | 415.00 | -3.48% | 426 205 | 1 027 | 383.50 | -8.00% | 3 835 | 10 | ||||||
19.3.1996 | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
21.3.1996 | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
3.4.1996 | 375.00 | -1.31% | 375 000 | 1 000 | 321.00 | -5.00% | 42 320 | 130 | ||||||
26.3.1996 | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
10.2.1997 | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
3.5.1995 | 400.00 | +443.00% | 393 200 | 983 | 380.00 | -1.00% | 60 052 | 170 | ||||||
5.5.1995 | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
14.8.1997 | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
13.4.1995 | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
1.4.1997 | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
6.10.1995 | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
13.5.1996 | 303.00 | -4.71% | 263 307 | 869 | 302.10 | -2.00% | 22 927 | 75 | ||||||
27.5.1996 | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
9.10.1997 | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
6.8.1996 | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
15.5.1997 | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
1.6.1995 | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
27.8.1996 | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
26.4.1996 | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
21.7.1995 | 410.00 | 0.00% | 291 100 | 710 | 392.50 | +1.00% | 23 550 | 60 | ||||||
17.9.1996 | 342.00 | +2.70% | 239 400 | 700 | 323.00 | -1.00% | 27 458 | 83 | ||||||
4.2.1997 | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
26.4.1995 | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
7.8.1995 | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
5.4.1995 | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
2.8.1995 | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
20.9.1996 | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
4.8.1995 | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
4.9.1996 | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
1.8.1996 | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
24.2.1997 | 210.00 | -0.47% | 119 700 | 570 | 198.50 | -2.70% | 4 907 | 25 | ||||||
22.4.1996 | 323.00 | -5.00% | 182 495 | 565 | 304.60 | -2.00% | 5 483 | 18 | ||||||
14.6.1995 | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
4.12.1997 | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
13.10.1997 | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
3.10.1995 | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
4.3.1997 | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
2.9.1996 | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
22.2.1996 | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
1.8.1995 | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
14.1.1997 | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
11.2.1997 | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
14.3.1997 | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
4.5.1995 | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
13.8.1997 | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
6.5.1997 | 161.00 | -4.79% | 77 441 | 481 | -3.31% | 0 | ||||||||
28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
6.4.1995 | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
18.4.1997 | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
6.12.1995 | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
14.8.1996 | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
8.1.1997 | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
12.10.1995 | 513.00 | 0.00% | 219 051 | 427 | 491.00 | -3.00% | 90 931 | 188 | ||||||
27.4.1995 | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 423.00 | -494.00% | 177 660 | 420 | 390.00 | 0.00% | 69 834 | 175 | ||||||
9.5.1995 | 445.00 | +470.00% | 185 120 | 416 | +15.00% | 0 | 0 | |||||||
3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
29.9.1995 | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
9.8.1996 | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
18.2.1997 | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
6.2.1997 | 223.00 | +4.69% | 87 862 | 394 | 224.00 | -1.55% | 17 720 | 88 | ||||||
15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
28.5.1996 | 300.00 | 0.00% | 118 200 | 394 | 300.00 | -2.00% | 62 001 | 210 | ||||||
15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
19.3.1997 | 190.00 | +4.39% | 73 910 | 389 | 190.00 | -1.63% | 5 700 | 30 | ||||||
20.12.1996 | 193.00 | +1.57% | 74 691 | 387 | 195.40 | -0.79% | 3 908 | 20 | ||||||
29.8.1995 | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
19.8.1997 | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
11.10.1995 | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
7.6.1996 | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
14.11.1997 | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
4.6.1996 | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
14.5.1996 | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
16.1.1996 | 399.00 | +5.00% | 144 438 | 362 | 394.00 | +2.00% | 5 834 | 16 | ||||||
6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
15.7.1997 | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
26.8.1996 | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
18.8.1997 | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
2.10.1995 | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
28.3.1997 | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
5.6.1995 | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
21.4.1995 | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
18.11.1996 | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
29.7.1996 | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
4.10.1995 | 513.00 | +0.58% | 169 803 | 331 | 473.00 | -1.00% | 72 317 | 149 | ||||||
8.9.1995 | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
22.8.1996 | 319.00 | +1.59% | 104 632 | 328 | 320.00 | +1.00% | 64 968 | 202 | ||||||
1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
2.2.1996 | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
21.11.1996 | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
28.4.1995 | 380.00 | 0.00% | 121 600 | 320 | 370.00 | +4.00% | 13 183 | 35 | ||||||
19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
4.9.1995 | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
3.11.1995 | 420.00 | 0.00% | 132 720 | 316 | 417.00 | -2.00% | 14 220 | 35 | ||||||
8.8.1996 | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
20.7.1995 | 410.00 | 0.00% | 127 920 | 312 | 400.00 | -1.00% | 31 100 | 80 | ||||||
3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
16.1.1997 | 210.00 | +2.43% | 65 100 | 310 | 200.00 | -0.32% | 6 500 | 31 | ||||||
21.10.1997 | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
25.5.1995 | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
5.8.1996 | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
13.12.1995 | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
22.8.1997 | 151.82 | -4.80% | 46 305 | 305 | 146.00 | -9.45% | 3 358 | 23 | ||||||
31.1.1997 | 205.00 | 0.00% | 62 320 | 304 | 201.00 | +0.11% | 24 100 | 120 | ||||||
14.11.1996 | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
20.6.1996 | 298.00 | +2.40% | 90 294 | 303 | 297.00 | -1.00% | 46 447 | 158 | ||||||
5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
10.6.1996 | 298.00 | +4.92% | 89 400 | 300 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
20.2.1996 | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
4.12.1995 | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
14.6.1996 | 297.00 | 0.00% | 87 615 | 295 | 290.50 | -1.00% | 7 263 | 25 | ||||||
24.11.1997 | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
11.7.1996 | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
31.8.1995 | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
9.10.1995 | 513.00 | 0.00% | 148 257 | 289 | 506.00 | -2.00% | 66 737 | 136 | ||||||
27.2.1997 | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
1.2.1996 | 381.00 | -0.26% | 109 347 | 287 | 342.50 | -2.00% | 4 155 | 12 | ||||||
10.10.1995 | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
24.11.1995 | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
1.11.1995 | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
12.8.1997 | 138.47 | +4.99% | 39 464 | 285 | 138.00 | 11 609 | 85 | |||||||
9.6.1995 | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
14.12.1995 | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
29.4.1997 | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
29.8.1997 | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
2.4.1996 | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
10.5.1996 | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
5.2.1996 | 390.00 | 0.00% | 107 250 | 275 | 365.00 | -2.00% | 35 825 | 100 | ||||||
20.4.1995 | 336.00 | -204.00% | 92 400 | 275 | 376.00 | -2.00% | 9 438 | 28 | ||||||
12.1.1996 | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
19.8.1996 | 308.00 | +0.32% | 83 468 | 271 | 304.00 | 0.00% | 9 120 | 30 | ||||||
15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky