ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽDB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
| 9.5.1995 | 445.00 | +470.00% | 185 120 | 416 | +15.00% | 0 | 0 | |||||||
| 6.4.1995 | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| 1.12.1995 | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 24.11.1997 | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
| 30.5.1997 | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| 28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 7.2.1997 | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| 16.7.1997 | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
| 28.7.1997 | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
| 11.9.1997 | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| 1.9.1997 | 129.84 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| 22.7.1996 | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| 4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
| 24.4.1995 | 350.00 | +294.00% | 80 500 | 230 | 352.00 | +9.00% | 39 072 | 111 | ||||||
| 17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| 30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| 2.5.1997 | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| 11.8.1997 | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| 1.4.1996 | 375.00 | -1.31% | 427 500 | 1 140 | 342.00 | +8.00% | 40 992 | 111 | ||||||
| 30.7.1996 | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
| 21.8.1995 | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
| 10.1.1996 | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| 9.1.1996 | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 28.4.1997 | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| 18.8.1997 | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| 15.1.1996 | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
| 4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
| 26.1.1996 | 380.00 | 0.00% | 76 000 | 200 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| 5.9.1995 | 465.00 | 0.00% | 40 920 | 88 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| 12.8.1996 | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
| 2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| 26.5.1995 | 390.00 | 0.00% | 101 400 | 260 | 366.00 | +7.00% | 16 271 | 42 | ||||||
| 18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| 20.10.1997 | 109.00 | +0.64% | 10 791 | 99 | 113.00 | +6.85% | 4 932 | 44 | ||||||
| 4.8.1997 | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| 19.6.1997 | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| 11.2.1997 | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
| 18.3.1997 | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
| 15.10.1997 | 119.00 | +4.38% | 27 370 | 230 | 110.00 | +6.56% | 1 599 | 15 | ||||||
| 19.8.1997 | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| 27.10.1997 | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
| 15.1.1997 | 205.00 | +3.02% | 24 600 | 120 | 210.00 | +6.40% | 30 503 | 145 | ||||||
| 30.4.1997 | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| 26.11.1996 | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| 2.8.1996 | 269.00 | +1.50% | 26 900 | 100 | 285.00 | +6.00% | 49 675 | 173 | ||||||
| 13.9.1996 | 318.00 | +0.95% | 52 470 | 165 | 320.00 | +6.00% | 40 040 | 126 | ||||||
| 13.11.1995 | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| 26.10.1995 | 428.00 | -4.88% | 29 532 | 69 | 441.00 | +6.00% | 28 665 | 65 | ||||||
| 6.2.1996 | 391.00 | +0.25% | 46 920 | 120 | 381.50 | +6.00% | 22 890 | 60 | ||||||
| 2.2.1996 | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| 15.6.1995 | 363.00 | -1.89% | 63 162 | 174 | 371.00 | +6.00% | 98 257 | 253 | ||||||
| 7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| 4.4.1995 | 320.00 | 0.00% | 70 080 | 219 | 290.00 | +6.00% | 2 900 | 10 | ||||||
| 5.11.1997 | 106.40 | -5.00% | 3 192 | 30 | 115.00 | +5.98% | 25 066 | 215 | ||||||
| 1.8.1997 | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 16.10.1997 | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| 20.2.1997 | 202.00 | 0.00% | 35 350 | 175 | 200.00 | +5.22% | 63 468 | 313 | ||||||
| 13.8.1997 | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| 7.7.1997 | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| 19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| 9.2.1996 | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| 19.1.1996 | 385.00 | -1.53% | 53 130 | 138 | 381.00 | +5.00% | 13 359 | 35 | ||||||
| 4.12.1995 | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
| 12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| 15.9.1995 | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| 24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| 23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| 16.9.1996 | 333.00 | +4.71% | 57 609 | 173 | 317.10 | +5.00% | 63 908 | 192 | ||||||
| 21.8.1996 | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
| 25.7.1996 | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| 15.7.1996 | 247.00 | -5.00% | 34 580 | 140 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 269.00 | +4.26% | 498 995 | 1 855 | 261.00 | +5.00% | 55 712 | 206 | ||||||
| 20.5.1996 | 310.00 | -0.32% | 49 910 | 161 | 309.50 | +5.00% | 4 598 | 15 | ||||||
| 25.4.1995 | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
| 23.5.1995 | 370.00 | 0.00% | 46 250 | 125 | 355.00 | +5.00% | 4 260 | 12 | ||||||
| 27.4.1995 | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
| 28.6.1995 | 343.00 | +3.31% | 65 856 | 192 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| 19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| 24.7.1997 | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
| 24.9.1996 | 310.00 | +1.97% | 30 380 | 98 | 307.70 | +4.79% | 55 537 | 175 | ||||||
| 23.12.1996 | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| 9.10.1997 | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
| 8.11.1996 | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| 15.5.1997 | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 10.9.1997 | 114.00 | -5.00% | 2 622 | 23 | 122.00 | +4.54% | 7 320 | 60 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 6 578 | 65 | 100.10 | +4.40% | 19 706 | 192 | ||||||
| 3.11.1997 | 115.76 | +4.99% | 4 978 | 43 | 107.10 | +4.38% | 5 590 | 50 | ||||||
| 16.5.1997 | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
| 13.3.1997 | 174.81 | -4.99% | 34 962 | 200 | 143.00 | +4.23% | 7 481 | 46 | ||||||
| 15.8.1997 | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| 7.8.1997 | 125.00 | -2.04% | 26 500 | 212 | 119.20 | +4.15% | 13 272 | 105 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 10.12.1997 | 91.00 | 0.00% | 2 275 | 25 | +4.11% | 0 | ||||||||
| 29.7.1996 | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| 7.8.1996 | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| 8.8.1995 | 473.00 | +4.87% | 51 557 | 109 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
| 20.11.1995 | 370.00 | -4.88% | 37 370 | 101 | 371.00 | +4.00% | 9 275 | 25 | ||||||
| 25.7.1995 | 410.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 28.4.1995 | 380.00 | 0.00% | 121 600 | 320 | 370.00 | +4.00% | 13 183 | 35 | ||||||
| 8.6.1995 | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
| 13.4.1995 | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
| 10.4.1995 | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| 25.3.1997 | 189.00 | +1.61% | 35 154 | 186 | 181.70 | +3.83% | 9 148 | 50 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| 22.12.1997 | 90.77 | +4.99% | 0 | 0 | +3.80% | 0 | ||||||||
| 5.3.1997 | 200.00 | -1.47% | 30 000 | 150 | 195.00 | +3.63% | 14 465 | 75 | ||||||
| 23.7.1997 | 95.10 | 0.00% | 0 | 0 | 87.10 | +3.62% | 2 695 | 30 | ||||||
| 2.9.1997 | 132.00 | +1.66% | 21 120 | 160 | 124.00 | +3.58% | 22 240 | 190 | ||||||
| 31.7.1997 | 105.00 | +5.00% | 0 | 0 | 107.10 | +3.49% | 4 829 | 47 | ||||||
| 21.10.1996 | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
| 27.6.1997 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 31.12.1997 | 91.00 | +3.23% | 1 272 | 14 | ||||||||||
| 9.6.1997 | 118.76 | -4.99% | 11 282 | 95 | 115.60 | +3.21% | 3 468 | 30 | ||||||
| 13.6.1997 | 118.65 | +5.00% | 19 815 | 167 | 105.80 | +3.20% | 19 286 | 189 | ||||||
| 29.4.1997 | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| 4.11.1996 | 221.00 | -4.74% | 37 128 | 168 | 229.00 | +3.10% | 5 512 | 25 | ||||||
| 6.11.1995 | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| 17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| 13.10.1995 | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| 25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| 13.2.1996 | 371.00 | +1.08% | 7 420 | 20 | 371.00 | +3.00% | 48 370 | 130 | ||||||
| 7.3.1996 | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
| 8.8.1996 | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
| 23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
| 18.7.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
| 27.8.1996 | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
| 4.9.1996 | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| 27.5.1996 | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| 10.6.1996 | 298.00 | +4.92% | 89 400 | 300 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 284.00 | -4.69% | 25 844 | 91 | 283.60 | +3.00% | 25 334 | 90 | ||||||
| 17.6.1996 | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
| 12.6.1996 | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
| 12.4.1996 | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
| 23.4.1996 | 324.00 | +0.30% | 56 700 | 175 | 314.00 | +3.00% | 46 836 | 150 | ||||||
| 14.4.1995 | 380.00 | +410.00% | 441 560 | 1 162 | 360.50 | +3.00% | 56 321 | 158 | ||||||
| 29.3.1995 | 320.00 | -153.00% | 38 400 | 120 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 11.7.1995 | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
| 5.2.1997 | 213.00 | +1.42% | 48 564 | 228 | 211.00 | +2.92% | 18 818 | 92 | ||||||
| 29.11.1996 | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| 15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| 14.8.1997 | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| 2.10.1996 | 295.00 | -2.96% | 5 900 | 20 | 295.00 | +2.69% | 2 950 | 10 | ||||||
| 5.8.1997 | 121.54 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| 16.6.1997 | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| 14.3.1997 | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| 22.7.1997 | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| 8.10.1996 | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
| 3.3.1997 | 196.20 | +0.10% | 16 873 | 86 | 195.00 | +2.29% | 5 676 | 30 | ||||||
| 13.11.1996 | 211.00 | -3.21% | 34 815 | 165 | 215.00 | +2.21% | 7 008 | 32 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| 15.12.1997 | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
| 20.8.1997 | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| 27.1.1997 | 204.00 | 0.00% | 0 | 0 | 201.00 | +2.10% | 2 010 | 10 | ||||||
| 26.8.1996 | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| 11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| 15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| 29.4.1996 | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 21.3.1996 | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
| 1.7.1996 | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 78 660 | 207 | 375.00 | +2.00% | 25 306 | 68 | ||||||
| 23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| 15.2.1996 | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| 17.1.1996 | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| 16.1.1996 | 399.00 | +5.00% | 144 438 | 362 | 394.00 | +2.00% | 5 834 | 16 | ||||||
| 18.12.1995 | 346.00 | +2.00% | 21 235 | 63 | ||||||||||
| 18.8.1995 | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| 7.8.1995 | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| 4.8.1995 | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
| 15.8.1995 | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
| 31.10.1995 | 420.00 | +2.43% | 111 300 | 265 | 390.50 | +2.00% | 43 330 | 105 | ||||||
| 3.10.1995 | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
| 5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| 8.11.1995 | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
| 4.7.1995 | 369.00 | +2.50% | 67 158 | 182 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| 2.8.1995 | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
| 10.8.1995 | 470.00 | -2.08% | 93 060 | 198 | 463.00 | +2.00% | 27 977 | 63 | ||||||
| 26.7.1995 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 56 280 | 134 | ||||||
| 9.6.1995 | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
