ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
1.8.1996 | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
16.7.1996 | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
13.8.1996 | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
20.8.1996 | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
5.8.1996 | 382.00 | 0.00% | 263 198 | 689 | 378.10 | 0.00% | 137 815 | 363 | ||||||
2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
4.11.1997 | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
30.7.1996 | 382.00 | 0.00% | 228 054 | 597 | 378.00 | 0.00% | 203 882 | 540 | ||||||
20.8.1997 | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
23.7.1996 | 380.00 | -0.26% | 391 400 | 1 030 | 377.00 | 0.00% | 177 009 | 471 | ||||||
11.7.1996 | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
10.7.1996 | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
9.7.1996 | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
12.7.1996 | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
25.7.1996 | 380.00 | 0.00% | 278 160 | 732 | 376.00 | 0.00% | 211 644 | 564 | ||||||
24.7.1996 | 380.00 | 0.00% | 380 760 | 1 002 | 376.00 | 0.00% | 205 788 | 546 | ||||||
26.7.1996 | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
8.7.1996 | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
11.8.1997 | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
8.8.1997 | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
22.7.1996 | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
6.8.1996 | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
19.7.1996 | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
31.7.1997 | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
8.1.1997 | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
31.7.1996 | 382.00 | 0.00% | 217 358 | 569 | 374.10 | 0.00% | 243 090 | 641 | ||||||
11.11.1997 | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
27.6.1996 | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
28.6.1996 | 373.00 | -0.53% | 313 693 | 841 | 372.60 | 0.00% | 207 810 | 560 | ||||||
10.11.1997 | 385.00 | -2.77% | 308 000 | 800 | 372.30 | -2.03% | 96 678 | 251 | ||||||
5.8.1997 | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
1.7.1996 | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
2.7.1996 | 373.00 | 0.00% | 229 395 | 615 | 371.00 | 0.00% | 181 355 | 490 | ||||||
11.10.1996 | 374.00 | -0.26% | 280 500 | 750 | 370.90 | +1.62% | 147 944 | 399 | ||||||
30.9.1996 | 371.00 | -4.87% | 222 229 | 599 | 370.10 | -2.91% | 119 057 | 315 | ||||||
3.7.1996 | 374.00 | +0.26% | 307 802 | 823 | 370.10 | -1.00% | 217 353 | 596 | ||||||
4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
23.5.1997 | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
26.6.1996 | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
10.10.1996 | 375.00 | -1.31% | 292 125 | 779 | 370.00 | -3.85% | 98 150 | 269 | ||||||
16.10.1996 | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
13.3.1996 | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
11.6.1997 | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
21.6.1996 | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
14.10.1996 | 369.00 | -1.33% | 192 618 | 522 | 367.40 | -1.50% | 159 223 | 436 | ||||||
20.6.1996 | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
7.1.1997 | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
25.10.1996 | 371.00 | +1.08% | 313 866 | 846 | 367.00 | +0.36% | 209 925 | 574 | ||||||
23.6.1997 | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
10.6.1997 | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
10.12.1997 | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
25.6.1996 | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
16.6.1995 | 365.00 | -10.00% | 38 325 | 105 | ||||||||||
22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
19.6.1997 | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
28.5.1997 | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
23.10.1996 | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
24.6.1997 | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
18.11.1997 | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
24.10.1996 | 367.00 | 0.00% | 266 809 | 727 | 363.00 | +0.22% | 126 081 | 346 | ||||||
18.10.1996 | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
30.5.1997 | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
21.10.1996 | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
24.6.1996 | 371.00 | +0.27% | 345 030 | 930 | 362.20 | 0.00% | 196 950 | 540 | ||||||
18.6.1996 | 364.00 | +0.55% | 281 372 | 773 | 362.10 | 0.00% | 195 465 | 540 | ||||||
26.5.1997 | 381.00 | +2.41% | 182 880 | 480 | 362.10 | +4.47% | 215 830 | 581 | ||||||
9.6.1997 | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
6.1.1997 | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
3.6.1997 | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
21.2.1996 | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
14.3.1996 | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
28.3.1996 | 362.00 | 0.00% | 646 170 | 1 785 | 360.10 | 0.00% | 448 359 | 1 244 | ||||||
27.3.1996 | 362.00 | 0.00% | 438 744 | 1 212 | 360.10 | +1.00% | 442 219 | 1 228 | ||||||
26.3.1996 | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
20.5.1997 | 376.00 | -4.08% | 118 816 | 316 | 360.10 | -0.94% | 91 132 | 241 | ||||||
4.6.1997 | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
21.11.1997 | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
19.11.1997 | 365.00 | 0.00% | 86 505 | 237 | 360.00 | 85 367 | 237 | |||||||
18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
22.3.1996 | 361.00 | 0.00% | 440 781 | 1 221 | 360.00 | 0.00% | 354 477 | 993 | ||||||
2.4.1996 | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
1.4.1996 | 362.00 | 0.00% | 292 858 | 809 | 360.00 | 0.00% | 352 146 | 984 | ||||||
13.6.1996 | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
12.6.1996 | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
30.4.1996 | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
29.10.1996 | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
14.6.1996 | 361.00 | +0.27% | 265 335 | 735 | 359.10 | 0.00% | 198 047 | 552 | ||||||
4.7.1996 | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
25.11.1997 | 365.00 | -3.43% | 63 875 | 175 | 359.00 | -1.70% | 160 553 | 442 | ||||||
8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
21.3.1996 | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
5.4.1996 | 344.00 | -4.97% | 374 960 | 1 090 | 358.00 | 0.00% | 333 192 | 936 | ||||||
15.2.1996 | 358.00 | 0.00% | 762 182 | 2 129 | 358.00 | +1.00% | 414 843 | 1 157 | ||||||
3.4.1996 | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
20.3.1996 | 361.00 | 0.00% | 1 397 070 | 3 870 | 357.40 | 0.00% | 317 274 | 894 | ||||||
17.11.1997 | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
8.3.1996 | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
14.2.1996 | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
29.7.1997 | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
17.6.1997 | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
13.11.1997 | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
25.3.1996 | 362.00 | +0.27% | 490 510 | 1 355 | 356.00 | 0.00% | 259 243 | 723 | ||||||
22.2.1996 | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||||
14.11.1997 | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
28.5.1996 | 355.00 | 0.00% | 307 785 | 867 | 355.20 | 0.00% | 273 378 | 774 | ||||||
17.10.1996 | 361.00 | +0.27% | 209 741 | 581 | 355.10 | -2.69% | 161 066 | 453 | ||||||
19.3.1996 | 361.00 | -0.55% | 1 386 240 | 3 840 | 355.10 | +2.00% | 482 195 | 1 352 | ||||||
20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
9.12.1997 | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
22.12.1997 | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
26.6.1997 | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
25.6.1997 | 361.00 | -1.09% | 98 553 | 273 | 355.00 | 90 525 | 255 | |||||||
16.7.1997 | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
22.5.1997 | 355.00 | -0.83% | 515 460 | 1 452 | 355.00 | -4.66% | 267 974 | 790 | ||||||
23.2.1996 | 348.00 | -4.91% | 313 200 | 900 | 355.00 | -1.00% | 817 447 | 2 284 | ||||||
19.2.1996 | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||||
7.6.1996 | 356.00 | 0.00% | 206 480 | 580 | 355.00 | 0.00% | 135 820 | 387 | ||||||
31.5.1996 | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
27.5.1996 | 355.00 | +0.28% | 300 330 | 846 | 354.40 | +1.00% | 169 036 | 477 | ||||||
11.6.1996 | 358.00 | +0.56% | 227 688 | 636 | 354.40 | 0.00% | 201 698 | 570 | ||||||
4.4.1996 | 362.00 | 0.00% | 547 706 | 1 513 | 354.30 | -1.00% | 150 731 | 425 | ||||||
30.6.1997 | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
29.3.1996 | 362.00 | 0.00% | 605 988 | 1 674 | 354.10 | -1.00% | 293 005 | 818 | ||||||
10.7.1997 | 360.00 | 0.00% | 346 320 | 962 | 354.00 | -1.33% | 125 059 | 361 | ||||||
25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
14.7.1997 | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
1.3.1996 | 354.00 | 0.00% | 354 000 | 1 000 | 352.90 | +1.00% | 333 889 | 949 | ||||||
22.5.1996 | 354.00 | 0.00% | 254 526 | 719 | 352.90 | -1.00% | 365 543 | 1 049 | ||||||
24.5.1996 | 354.00 | 0.00% | 281 076 | 794 | 352.60 | 0.00% | 239 787 | 682 | ||||||
10.6.1996 | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
30.10.1996 | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
29.5.1996 | 356.00 | +0.28% | 534 000 | 1 500 | 352.30 | 0.00% | 275 990 | 780 | ||||||
28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
20.5.1996 | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
17.5.1996 | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
21.5.1996 | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
23.5.1996 | 354.00 | 0.00% | 278 244 | 786 | 352.00 | +1.00% | 278 420 | 792 | ||||||
30.5.1996 | 356.00 | 0.00% | 468 496 | 1 316 | 352.00 | -1.00% | 259 024 | 737 | ||||||
29.2.1996 | 354.00 | +1.43% | 470 112 | 1 328 | 352.00 | +1.00% | 554 964 | 1 599 | ||||||
27.2.1996 | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
10.5.1996 | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
12.11.1997 | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
15.3.1996 | 363.00 | 0.00% | 1 996 500 | 5 500 | 351.10 | -1.00% | 412 662 | 1 161 | ||||||
18.3.1996 | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
13.2.1996 | 357.00 | +2.00% | 760 053 | 2 129 | 351.00 | -4.00% | 345 740 | 1 006 | ||||||
14.5.1996 | 353.00 | +0.28% | 343 116 | 972 | 351.00 | 0.00% | 347 880 | 992 | ||||||
18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
29.12.1997 | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
23.12.1997 | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
16.5.1996 | 354.00 | 0.00% | 358 956 | 1 014 | 350.80 | 0.00% | 389 730 | 1 110 | ||||||
9.5.1996 | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
6.6.1996 | 356.00 | +0.28% | 309 720 | 870 | 350.60 | +2.00% | 155 914 | 444 | ||||||
5.6.1996 | 355.00 | +0.28% | 284 000 | 800 | 350.30 | -1.00% | 239 694 | 699 | ||||||
22.7.1997 | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||||
21.7.1997 | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
7.5.1996 | 350.00 | 0.00% | 335 650 | 959 | 350.10 | -2.00% | 326 728 | 951 | ||||||
12.2.1996 | 350.00 | -2.23% | 1 925 000 | 5 500 | 350.10 | +6.00% | 423 038 | 1 182 | ||||||
2.5.1996 | 350.00 | -0.28% | 681 450 | 1 947 | 350.00 | 0.00% | 205 529 | 585 | ||||||
6.3.1996 | 353.00 | 0.00% | 630 811 | 1 787 | 350.00 | -2.00% | 389 757 | 1 134 | ||||||
26.2.1996 | 349.00 | +0.28% | 586 669 | 1 681 | 350.00 | -2.00% | 440 400 | 1 257 | ||||||
6.5.1996 | 350.00 | 0.00% | 285 600 | 816 | 350.00 | +2.00% | 326 431 | 934 | ||||||
15.5.1996 | 354.00 | +0.28% | 324 972 | 918 | 350.00 | 0.00% | 377 820 | 1 074 | ||||||
15.10.1996 | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
2.7.1997 | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
13.6.1997 | 369.00 | -0.80% | 69 741 | 189 | 350.00 | -4.00% | 33 320 | 94 | ||||||
30.12.1997 | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
4.3.1996 | 353.00 | -0.28% | 1 016 993 | 2 881 | 349.10 | -1.00% | 241 310 | 690 | ||||||
5.3.1996 | 353.00 | 0.00% | 664 346 | 1 882 | 349.00 | 0.00% | 336 051 | 960 | ||||||
7.3.1996 | 354.00 | +0.28% | 457 014 | 1 291 | 349.00 | +2.00% | 271 368 | 774 | ||||||
3.5.1996 | 350.00 | 0.00% | 345 450 | 987 | 349.00 | -2.00% | 189 719 | 552 | ||||||
29.4.1996 | 350.00 | +0.28% | 1 105 300 | 3 158 | 347.10 | 0.00% | 228 924 | 663 | ||||||
23.4.1996 | 345.00 | +0.29% | 351 555 | 1 019 | 347.00 | +2.00% | 423 871 | 1 236 | ||||||
19.12.1997 | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
27.6.1997 | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
3.7.1997 | 350.00 | -2.50% | 186 550 | 533 | 345.10 | +0.46% | 90 108 | 264 | ||||||
18.12.1997 | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
26.4.1996 | 349.00 | +0.28% | 497 325 | 1 425 | 345.10 | 0.00% | 205 656 | 597 | ||||||
4.6.1996 | 354.00 | 0.00% | 764 994 | 2 161 | 345.10 | -5.00% | 223 250 | 643 | ||||||
25.4.1996 | 348.00 | 0.00% | 374 796 | 1 077 | 345.00 | 0.00% | 301 065 | 876 | ||||||
13.5.1996 | 352.00 | +0.28% | 436 128 | 1 239 | 345.00 | 0.00% | 188 091 | 536 | ||||||
28.2.1996 | 349.00 | 0.00% | 737 786 | 2 114 | 345.00 | +1.00% | 213 060 | 621 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky