ČMD, ČESKOMORAVSKÉ DOLY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
6.8.1996 | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
22.7.1996 | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
16.7.1996 | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
23.7.1996 | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
13.8.1996 | 136.44 | -4.91% | 201 795 | 1 479 | 141.00 | -4.00% | 30 813 | 219 | ||||||
16.9.1996 | 140.00 | +1.01% | 266 000 | 1 900 | 140.00 | +1.00% | 76 401 | 555 | ||||||
4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
9.8.1996 | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
12.8.1996 | 143.50 | -4.99% | 0 | 0 | 137.50 | +6.00% | 90 626 | 618 | ||||||
24.7.1996 | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
29.7.1996 | 142.50 | -5.00% | 0 | 0 | 136.00 | -8.00% | 41 351 | 305 | ||||||
17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
5.9.1996 | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
3.9.1996 | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
8.10.1996 | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
6.9.1996 | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
4.10.1996 | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
19.9.1996 | 134.00 | +0.29% | 232 624 | 1 736 | 132.50 | 0.00% | 65 808 | 488 | ||||||
15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
18.9.1996 | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
24.2.1997 | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
23.10.1996 | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
13.2.1997 | 130.00 | 0.00% | 111 800 | 860 | 130.00 | -0.02% | 174 460 | 1 342 | ||||||
12.2.1997 | 130.00 | +0.15% | 82 420 | 634 | 130.00 | -0.18% | 86 603 | 666 | ||||||
11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
15.10.1996 | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
14.10.1996 | 130.50 | -4.04% | 74 907 | 574 | 130.00 | -0.58% | 47 807 | 372 | ||||||
19.8.1996 | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
31.7.1996 | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
20.2.1997 | 131.10 | -0.30% | 393 300 | 3 000 | 129.30 | -0.31% | 74 372 | 579 | ||||||
21.10.1996 | 130.00 | -2.98% | 97 890 | 753 | 129.10 | -1.34% | 65 484 | 503 | ||||||
19.2.1997 | 131.50 | +1.07% | 105 200 | 800 | 129.00 | -1.82% | 48 832 | 379 | ||||||
27.9.1996 | 131.00 | -2.96% | 101 001 | 771 | 129.00 | -0.21% | 83 952 | 646 | ||||||
2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky