ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ADAM.STROJ.VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ADAM.STROJ.VAR/00
Zpravodajství k akcii ADAM.STROJ.VAR/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky