AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGB, PODÍLOVÝ FOND | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 629.00 | 0.00% | 38 688 | 65 | ||||||||||
31.12.1997 | 923.00 | +0.39% | 66 675 | 72 | ||||||||||
25.6.1997 | 703.00 | +0.14% | 433 048 | 616 | 691.70 | 79 545 | 115 | |||||||
7.7.1997 | 721.00 | +0.41% | 598 430 | 830 | 712.50 | -0.26% | 90 088 | 127 | ||||||
24.8.1995 | 594.00 | -5.00% | 76 771 | 129 | ||||||||||
23.6.1997 | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
28.8.1995 | 623.00 | +7.00% | 109 087 | 172 | ||||||||||
29.12.1997 | 923.10 | +1.13% | 160 964 | 175 | ||||||||||
14.7.1997 | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
30.12.1997 | 923.10 | 179 860 | 195 | |||||||||||
30.8.1995 | 681.00 | -1.00% | 126 778 | 198 | ||||||||||
1.9.1997 | 800.00 | -0.62% | 1 214 400 | 1 518 | 787.30 | -1.40% | 166 908 | 212 | ||||||
23.12.1997 | 920.60 | -0.24% | 198 259 | 218 | ||||||||||
8.8.1997 | 756.00 | +0.39% | 288 792 | 382 | 757.10 | +0.45% | 166 421 | 220 | ||||||
8.7.1997 | 723.00 | +0.27% | 1 446 000 | 2 000 | 713.30 | +0.62% | 158 460 | 222 | ||||||
18.8.1997 | 800.00 | -2.79% | 455 200 | 569 | 793.50 | +0.01% | 194 909 | 246 | ||||||
16.5.1997 | 725.00 | +0.41% | 1 452 900 | 2 004 | 711.30 | +0.53% | 188 609 | 264 | ||||||
30.6.1997 | 710.00 | +0.56% | 582 910 | 821 | 685.70 | +0.22% | 188 247 | 268 | ||||||
20.8.1996 | 485.00 | 0.00% | 1 101 435 | 2 271 | 475.00 | -3.00% | 126 323 | 269 | ||||||
18.7.1997 | 710.00 | +0.14% | 636 160 | 896 | 705.00 | +0.52% | 191 921 | 272 | ||||||
9.7.1997 | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
22.7.1997 | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||||
10.7.1997 | 713.00 | -0.83% | 1 294 808 | 1 816 | 710.00 | +0.01% | 199 896 | 282 | ||||||
24.6.1997 | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
13.8.1997 | 789.00 | +1.67% | 3 843 219 | 4 871 | 785.30 | +0.99% | 232 688 | 298 | ||||||
19.5.1997 | 725.00 | 0.00% | 2 494 000 | 3 440 | 713.90 | -0.11% | 215 511 | 302 | ||||||
14.5.1997 | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
11.8.1997 | 762.00 | +0.79% | 160 020 | 210 | 762.50 | +0.69% | 237 662 | 312 | ||||||
28.7.1997 | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
27.6.1997 | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
26.8.1996 | 465.00 | -1.06% | 1 414 530 | 3 042 | 492.50 | -1.00% | 149 897 | 322 | ||||||
2.7.1997 | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
20.5.1997 | 725.00 | 0.00% | 3 703 300 | 5 108 | 679.80 | +0.17% | 233 046 | 326 | ||||||
16.6.1997 | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
7.8.1997 | 753.00 | -0.26% | 604 659 | 803 | 754.00 | +0.46% | 246 985 | 328 | ||||||
14.8.1996 | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||||
14.8.1997 | 788.00 | -0.12% | 364 844 | 463 | 789.10 | +0.85% | 266 184 | 338 | ||||||
30.7.1997 | 735.00 | +0.82% | 546 105 | 743 | 733.60 | +0.77% | 247 894 | 339 | ||||||
19.6.1997 | 712.00 | -0.41% | 571 024 | 802 | 702.10 | 0.00% | 239 082 | 339 | ||||||
12.8.1997 | 776.00 | +1.83% | 513 712 | 662 | 780.00 | 262 857 | 340 | |||||||
1.7.1996 | 575.00 | -1.03% | 776 825 | 1 351 | 544.60 | 0.00% | 195 727 | 341 | ||||||
4.7.1997 | 718.00 | +0.41% | 265 660 | 370 | 712.10 | +0.58% | 245 370 | 345 | ||||||
22.5.1997 | 655.00 | -4.93% | 536 445 | 819 | 651.00 | -3.80% | 225 995 | 346 | ||||||
9.5.1997 | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
6.9.1996 | 450.00 | 0.00% | 1 006 200 | 2 236 | 438.00 | -1.00% | 154 063 | 354 | ||||||
22.8.1997 | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
12.6.1996 | 586.00 | +0.17% | 1 245 250 | 2 125 | 571.10 | -1.00% | 208 469 | 360 | ||||||
21.8.1997 | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
26.5.1997 | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
23.7.1997 | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
25.10.1996 | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
5.8.1996 | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
5.8.1997 | 749.00 | +0.80% | 304 843 | 407 | 748.10 | +0.91% | 281 365 | 377 | ||||||
6.1.1997 | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
21.8.1996 | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
30.5.1997 | 720.00 | 0.00% | 3 251 520 | 4 516 | 705.00 | +0.73% | 270 557 | 382 | ||||||
20.8.1997 | 806.00 | +0.75% | 435 240 | 540 | 805.00 | +0.32% | 306 369 | 383 | ||||||
12.6.1997 | 735.00 | 0.00% | 750 435 | 1 021 | 725.00 | -0.61% | 277 484 | 384 | ||||||
6.6.1997 | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
13.6.1996 | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
27.8.1996 | 461.00 | -0.86% | 575 328 | 1 248 | 455.30 | -2.00% | 178 373 | 391 | ||||||
2.6.1997 | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
31.7.1997 | 742.00 | +0.95% | 1 212 428 | 1 634 | 738.90 | +0.50% | 295 448 | 402 | ||||||
13.5.1997 | 719.00 | +0.55% | 1 092 880 | 1 520 | 713.10 | +0.69% | 285 597 | 404 | ||||||
11.6.1996 | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
21.1.1997 | 785.00 | +1.29% | 1 132 755 | 1 443 | 770.70 | 313 544 | 407 | |||||||
20.1.1997 | 775.00 | +1.30% | 995 875 | 1 285 | 770.70 | +1.34% | 313 548 | 407 | ||||||
21.7.1997 | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||||
25.7.1997 | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
29.5.1997 | 720.00 | +0.69% | 3 264 480 | 4 534 | 705.30 | -0.10% | 289 682 | 412 | ||||||
19.8.1997 | 800.00 | 0.00% | 958 400 | 1 198 | 797.50 | +0.62% | 334 063 | 419 | ||||||
17.6.1997 | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
4.8.1997 | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||||
15.5.1997 | 722.00 | +0.27% | 981 198 | 1 359 | 704.00 | +0.02% | 304 153 | 428 | ||||||
13.8.1996 | 498.00 | -0.40% | 666 822 | 1 339 | 484.00 | +1.00% | 212 297 | 429 | ||||||
29.8.1995 | 670.00 | +2.00% | 276 786 | 429 | ||||||||||
19.8.1996 | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
8.8.1996 | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
6.8.1997 | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
1.8.1997 | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
3.7.1997 | 715.00 | +0.42% | 1 319 890 | 1 846 | 708.00 | +0.33% | 317 479 | 449 | ||||||
4.9.1996 | 454.00 | -1.94% | 1 006 064 | 2 216 | 415.10 | -2.00% | 206 391 | 457 | ||||||
3.7.1996 | 572.00 | 0.00% | 840 840 | 1 470 | 562.90 | 0.00% | 260 215 | 460 | ||||||
20.6.1997 | 711.00 | -0.14% | 1 222 920 | 1 720 | 700.40 | -1.04% | 323 105 | 463 | ||||||
10.11.1997 | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
7.5.1997 | 713.00 | -1.38% | 1 177 876 | 1 652 | 704.30 | -1.26% | 326 568 | 464 | ||||||
15.8.1997 | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
22.8.1996 | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
30.8.1996 | 468.00 | -1.88% | 772 200 | 1 650 | 460.00 | +2.00% | 213 723 | 466 | ||||||
24.9.1996 | 460.00 | -0.43% | 937 480 | 2 038 | 450.00 | -0.45% | 209 125 | 467 | ||||||
25.9.1996 | 460.00 | 0.00% | 420 440 | 914 | 460.00 | +1.21% | 213 485 | 471 | ||||||
30.10.1997 | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
21.5.1997 | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
4.6.1997 | 733.00 | +0.41% | 1 078 243 | 1 471 | 722.70 | +1.74% | 342 223 | 473 | ||||||
15.7.1996 | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
5.11.1997 | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
12.5.1997 | 715.00 | -0.55% | 722 865 | 1 011 | 708.30 | +1.20% | 341 204 | 486 | ||||||
23.5.1997 | 687.00 | +4.88% | 579 828 | 844 | 685.00 | +1.82% | 324 564 | 488 | ||||||
9.6.1997 | 739.00 | +0.13% | 1 078 201 | 1 459 | 726.10 | +0.54% | 358 041 | 490 | ||||||
9.8.1996 | 500.00 | -3.84% | 1 215 000 | 2 430 | 496.00 | -1.00% | 247 002 | 492 | ||||||
18.6.1997 | 715.00 | 0.00% | 842 985 | 1 179 | 703.00 | +0.21% | 348 362 | 494 | ||||||
22.12.1997 | 921.00 | -0.42% | 454 029 | 498 | ||||||||||
13.6.1997 | 710.00 | -3.40% | 695 800 | 980 | 702.30 | -0.27% | 361 043 | 501 | ||||||
21.10.1997 | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
9.7.1996 | 570.00 | 0.00% | 2 612 880 | 4 584 | 594.50 | -1.00% | 283 419 | 505 | ||||||
4.11.1997 | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
6.10.1997 | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
18.12.1997 | 916.10 | -0.13% | 471 304 | 515 | ||||||||||
23.7.1996 | 540.00 | +0.93% | 1 006 020 | 1 863 | 535.00 | -2.00% | 276 434 | 517 | ||||||
27.10.1997 | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
12.7.1996 | 571.00 | +0.52% | 468 220 | 820 | 568.20 | 0.00% | 297 502 | 525 | ||||||
5.9.1996 | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
24.7.1997 | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
10.6.1996 | 589.00 | -1.34% | 474 734 | 806 | 604.50 | -1.00% | 322 163 | 548 | ||||||
3.9.1996 | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
15.12.1997 | 912.00 | +0.03% | 504 713 | 550 | ||||||||||
12.8.1996 | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
30.12.1996 | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
24.10.1996 | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
6.5.1997 | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
15.8.1996 | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
25.8.1997 | 802.00 | +0.12% | 517 290 | 645 | 800.00 | -0.43% | 452 082 | 567 | ||||||
14.10.1996 | 564.00 | -3.75% | 1 223 880 | 2 170 | 556.10 | -3.07% | 325 854 | 574 | ||||||
29.7.1997 | 729.00 | +0.27% | 1 078 191 | 1 479 | 726.70 | +0.26% | 417 238 | 575 | ||||||
17.12.1997 | 866.60 | +0.05% | 528 775 | 577 | ||||||||||
9.10.1997 | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
4.11.1996 | 520.00 | 0.00% | 492 960 | 948 | 540.00 | +0.55% | 302 733 | 577 | ||||||
1.10.1997 | 925.00 | -0.10% | 1 148 850 | 1 242 | 907.70 | -0.09% | 534 047 | 579 | ||||||
17.7.1997 | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
7.8.1996 | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
27.5.1996 | 588.00 | -1.50% | 2 987 040 | 5 080 | 585.00 | -1.00% | 342 414 | 585 | ||||||
15.7.1997 | 700.00 | -0.84% | 1 073 800 | 1 534 | 693.00 | -0.47% | 410 223 | 586 | ||||||
7.11.1997 | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
18.11.1997 | 910.00 | -1.87% | 536 570 | 590 | ||||||||||
12.12.1997 | 910.10 | +0.05% | 543 983 | 593 | ||||||||||
11.7.1997 | 710.00 | -0.42% | 710 000 | 1 000 | 701.30 | 420 656 | 596 | |||||||
27.6.1996 | 584.00 | +0.51% | 1 350 208 | 2 312 | 546.10 | 0.00% | 344 128 | 598 | ||||||
5.5.1997 | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
15.10.1997 | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
28.5.1997 | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
27.3.1997 | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
27.11.1996 | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
13.10.1997 | 912.00 | +0.44% | 609 216 | 668 | 901.20 | -0.31% | 551 653 | 612 | ||||||
11.6.1997 | 735.00 | 0.00% | 1 047 375 | 1 425 | 700.00 | +0.64% | 446 410 | 614 | ||||||
26.11.1996 | 565.00 | -0.52% | 648 620 | 1 148 | 558.10 | +0.65% | 346 801 | 618 | ||||||
23.8.1996 | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
23.4.1997 | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
10.6.1997 | 735.00 | -0.54% | 965 055 | 1 313 | 725.50 | -1.13% | 454 373 | 629 | ||||||
29.8.1996 | 477.00 | +3.69% | 861 939 | 1 807 | 450.00 | 0.00% | 285 098 | 632 | ||||||
26.9.1996 | 471.00 | +2.39% | 740 883 | 1 573 | 475.00 | +1.43% | 293 792 | 639 | ||||||
3.6.1997 | 730.00 | +0.68% | 586 920 | 804 | 720.00 | -0.33% | 455 827 | 641 | ||||||
11.11.1997 | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
15.9.1997 | 842.00 | +0.23% | 895 888 | 1 064 | 797.10 | +0.26% | 540 468 | 644 | ||||||
16.7.1997 | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
17.1.1997 | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||||
8.10.1997 | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
3.11.1997 | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
14.4.1997 | 707.00 | +1.00% | 584 689 | 827 | 707.00 | +2.02% | 464 607 | 661 | ||||||
19.11.1997 | 910.60 | 602 916 | 662 | |||||||||||
1.7.1997 | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
18.4.1997 | 741.00 | +1.36% | 1 587 222 | 2 142 | 738.00 | +0.78% | 488 838 | 665 | ||||||
11.12.1997 | 917.90 | +0.31% | 611 546 | 667 | ||||||||||
29.9.1997 | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
25.11.1996 | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
16.10.1997 | 905.00 | +0.33% | 532 140 | 588 | 902.10 | -0.19% | 611 898 | 680 | ||||||
14.6.1996 | 580.00 | -0.51% | 254 040 | 438 | 572.30 | -1.00% | 392 442 | 681 | ||||||
14.11.1997 | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||||
3.10.1997 | 920.00 | +0.21% | 1 518 000 | 1 650 | 916.20 | +0.17% | 637 462 | 696 | ||||||
22.9.1997 | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
31.10.1997 | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
16.12.1997 | 919.00 | -0.19% | 644 787 | 704 | ||||||||||
26.6.1997 | 704.00 | +0.14% | 599 104 | 851 | 671.40 | +0.23% | 493 913 | 712 | ||||||
27.5.1997 | 700.00 | 0.00% | 659 400 | 942 | 692.10 | +0.87% | 488 787 | 712 | ||||||
21.10.1996 | 552.00 | +3.17% | 543 168 | 984 | 512.90 | +2.22% | 386 469 | 712 | ||||||
31.7.1996 | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
24.10.1997 | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
7.10.1997 | 910.00 | -1.08% | 249 340 | 274 | 900.10 | -0.51% | 661 523 | 725 | ||||||
10.12.1996 | 618.00 | 0.00% | 1 363 926 | 2 207 | 611.90 | +0.71% | 445 533 | 727 | ||||||
4.12.1997 | 906.10 | +0.72% | 655 336 | 729 | ||||||||||
30.4.1997 | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
17.10.1996 | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
17.7.1996 | 571.00 | -0.69% | 1 264 194 | 2 214 | 555.00 | 0.00% | 407 488 | 732 | ||||||
10.4.1997 | 697.00 | +1.16% | 690 727 | 991 | 684.90 | +0.71% | 504 616 | 733 | ||||||
4.7.1996 | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
16.10.1996 | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
2.10.1997 | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
22.10.1997 | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
28.8.1996 | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||||
12.9.1996 | 493.00 | +4.89% | 852 890 | 1 730 | 496.10 | +4.00% | 365 959 | 746 | ||||||
15.10.1996 | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
2.9.1996 | 463.00 | -1.06% | 480 131 | 1 037 | 480.00 | 0.00% | 346 580 | 752 | ||||||
19.9.1997 | 875.00 | +1.74% | 500 500 | 572 | 876.10 | +0.90% | 655 515 | 754 | ||||||
6.11.1997 | 892.00 | 0.00% | 605 668 | 679 | 890.40 | +0.49% | 675 038 | 755 | ||||||
9.9.1996 | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
11.7.1996 | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||||
1.12.1997 | 915.00 | -0.53% | 709 313 | 769 | ||||||||||
6.11.1996 | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
4.4.1997 | 681.00 | +0.44% | 1 325 907 | 1 947 | 677.10 | +1.67% | 522 613 | 773 | ||||||
7.1.1997 | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
15.4.1997 | 711.00 | +0.56% | 634 212 | 892 | 710.10 | +0.75% | 550 985 | 778 | ||||||
|
Údaje o firmách, AGB, PODÍLOVÝ FOND
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky