AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROKLAS SLAVKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | +10.00% | 0 | ||||||||||||
18.3.1997 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
19.9.1995 | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
19.12.1997 | +9.94% | 0 | ||||||||||||
25.11.1997 | 299.00 | +9.92% | 1 495 | 5 | ||||||||||
11.11.1997 | +9.90% | 0 | ||||||||||||
12.11.1997 | +9.87% | 0 | ||||||||||||
10.11.1997 | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
13.11.1997 | +9.76% | 0 | ||||||||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
7.11.1997 | +9.65% | 0 | ||||||||||||
23.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
19.6.1996 | 222.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 3 042 | 13 | ||||||
20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
31.10.1996 | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
22.7.1996 | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
31.8.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
19.3.1997 | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
16.2.1996 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 319.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 3 900 | 12 | ||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
14.4.1995 | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
19.4.1996 | 289.00 | 0.00% | 0 | 0 | 295.10 | +6.00% | 5 312 | 18 | ||||||
21.11.1996 | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
9.10.1997 | +5.05% | 0 | ||||||||||||
2.10.1997 | +5.05% | 0 | ||||||||||||
16.9.1997 | +5.05% | 0 | ||||||||||||
10.9.1997 | +5.05% | 0 | ||||||||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
15.5.1996 | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
2.4.1996 | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
5.3.1996 | 253.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 501 | 18 | ||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
14.11.1997 | +4.98% | 0 | ||||||||||||
24.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
28.3.1997 | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
26.2.1996 | 252.00 | 0.00% | 18 648 | 74 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
26.5.1995 | 173.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
25.2.1997 | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
26.3.1997 | 309.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
28.3.1996 | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
19.2.1996 | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
7.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
18.11.1997 | +2.45% | 0 | ||||||||||||
21.10.1996 | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
17.11.1997 | +2.20% | 0 | ||||||||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | 0.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 440 | 6 | ||||||
22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
28.2.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 254.50 | +2.00% | 3 054 | 12 | ||||||
13.5.1996 | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
10.5.1996 | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
6.6.1995 | 173.25 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
18.2.1997 | 296.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
16.1.1997 | 300.00 | +4.89% | 1 800 | 6 | +1.66% | 0 | ||||||||
6.5.1997 | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
28.4.1997 | 204.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
3.9.1997 | +1.40% | 0 | ||||||||||||
4.12.1996 | 287.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
24.5.1996 | 373.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 6 080 | 16 | ||||||
22.4.1996 | 290.00 | +0.34% | 6 960 | 24 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 319.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 13 965 | 46 | ||||||
25.4.1996 | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
24.4.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||
27.2.1996 | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
12.6.1996 | 222.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 2 544 | 12 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | +4.47% | 2 520 | 12 | 240.00 | +1.00% | 2 880 | 12 | ||||||
1.12.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 111.30 | +1.00% | 3 562 | 32 | ||||||||
2.9.1997 | +0.98% | 0 | ||||||||||||
13.11.1996 | 310.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
25.3.1997 | 309.00 | 0.00% | 0 | 0 | 308.00 | +0.81% | 3 080 | 10 | ||||||
26.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
6.12.1996 | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
31.10.1997 | 151.00 | +0.66% | 1 510 | 10 | ||||||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
6.11.1996 | 282.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
4.9.1997 | +0.21% | 0 | ||||||||||||
24.11.1997 | +0.18% | 0 | ||||||||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
11.4.1997 | 296.00 | -1.66% | 3 552 | 12 | +0.16% | 0 | ||||||||
7.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?