HARVARD.CESTOV.PF, PFU cestov.ruchu, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARVARD.CESTOV.PF | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +7.00% | 6 720 | 140 | ||||
5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||
12.6.1996 | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||
24.6.1996 | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||
13.8.1996 | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||
22.8.1996 | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||
7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||
10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||
17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||
11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||
7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||
26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||
22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||
30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||
18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||
20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||
28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||
25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||
24.9.1996 | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||
7.11.1996 | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||
27.8.1996 | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||
4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||
28.1.1997 | 63.00 | +3.07% | 4 410 | 70 | 56.20 | -7.04% | 10 228 | 182 | ||||
8.1.1997 | 39.40 | +2.17% | 2 758 | 70 | +9.52% | 0 | ||||||
28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||
1.4.1997 | 59.85 | -5.00% | 4 190 | 70 | -3.25% | 0 | ||||||
5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||
25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||
13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||
4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||
2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||
24.10.1996 | 23.10 | -0.77% | 2 587 | 112 | 23.30 | +0.87% | 3 390 | 140 | ||||
27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||
24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||
10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||
15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||
3.9.1996 | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||
30.8.1996 | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||
29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||
21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||
31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||
3.3.1997 | 65.60 | +1.54% | 9 184 | 140 | +2.08% | 0 | ||||||
28.2.1997 | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||
27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||
25.6.1996 | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||
6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||
1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||
18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||
22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||
12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||
25.3.1997 | 64.21 | +0.15% | 9 567 | 149 | -2.99% | 0 | ||||||
22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||
7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||
29.1.1997 | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||
5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||
14.3.1997 | 57.01 | -4.99% | 10 376 | 182 | 60.40 | -1.68% | 5 877 | 98 | ||||
12.3.1996 | 39.01 | +2.09% | 7 412 | 190 | 35.10 | -5.00% | 6 235 | 190 | ||||
14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||
24.4.1996 | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||
16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||
5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||
24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||
6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||
23.2.1996 | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||
16.2.1996 | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||
13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||
13.2.1997 | 60.90 | +1.28% | 12 789 | 210 | +3.59% | 0 | ||||||
30.1.1997 | 61.10 | -3.01% | 12 831 | 210 | 58.00 | 36 540 | 630 | |||||
3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||
5.2.1997 | 60.52 | -4.99% | 12 709 | 210 | 62.70 | -1.41% | 10 534 | 168 | ||||
24.2.1997 | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||
26.3.1997 | 62.82 | -2.16% | 14 072 | 224 | +0.96% | 0 | ||||||
13.3.1996 | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||
14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||
15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||
6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||
28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||
26.3.1996 | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||
9.2.1996 | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||
9.4.1997 | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||
27.3.1997 | 63.07 | +0.39% | 17 660 | 280 | +3.81% | 0 | ||||||
21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||
20.3.1997 | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||
6.2.1997 | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||
10.2.1997 | 62.10 | +1.80% | 17 388 | 280 | 59.50 | -5.30% | 20 640 | 349 | ||||
10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||
10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||
24.1.1997 | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||
20.9.1996 | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||
20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||
17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||
13.6.1996 | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||
7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||
27.2.1996 | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||
19.3.1996 | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||
15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||
23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||
14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||
31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||
18.4.1997 | 72.06 | -4.00% | 26 230 | 364 | 71.10 | -2.06% | 4 977 | 70 | ||||
10.4.1997 | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||
19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||
8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||
21.4.1997 | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||
20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||
14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||
29.3.1996 | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||
7.2.1997 | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||
19.3.1997 | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||
11.4.1997 | 71.03 | +2.94% | 35 799 | 504 | +10.85% | 0 | ||||||
14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||
14.1.1997 | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||
18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||
3.4.1997 | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||
19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||
21.3.1997 | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||
20.2.1997 | 65.98 | -4.99% | 41 567 | 630 | 63.10 | +3.36% | 10 993 | 168 | ||||
11.2.1997 | 60.13 | -3.17% | 42 091 | 700 | -2.55% | 0 | ||||||
17.3.1997 | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||
23.1.1997 | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||
24.3.1997 | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||
28.3.1997 | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||
23.12.1996 | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||
12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||
17.2.1997 | 63.00 | +3.44% | 85 869 | 1 363 | +8.30% | 0 | ||||||
25.7.1996 | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €