CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - CHEMAPOL GROUP PHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||
31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||
25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||
23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||
3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||
14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||
12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||
19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||
9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||
2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||
17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||
4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||
30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||
24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||
2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||
27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||
3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||
19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||
18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||
16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||
15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 |
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky