CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - CHEMAPOL GROUP PHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||
16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||
19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||
18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||
3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||
27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||
2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||
24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||
30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||
17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||
4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||
2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||
9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||
19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||
12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||
14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||
3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||
23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||
25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||
31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||
7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||
31.10.1996 | 0.00 | -3.26% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | +1.70% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | -0.07% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | -3.63% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | +1.68% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | -0.39% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | +1.54% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | -1.96% | 0 | 0 |
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky