CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMAPOL GROUP PHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||
18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||
2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||
16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||
15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||
14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||
19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||
17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||
19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||
23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||
31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||
4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||
2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||
3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||
12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||
30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||
3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||
25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||
9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||
27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||
24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 |
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky