AGROPODNIK DVORCE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPODNIK DVORCE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 39.73 | +4.99% | 3 695 | 93 | 42.00 | 0.00% | 4 998 | 119 | ||||||
14.3.1997 | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 36.04 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
12.3.1997 | 34.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.15 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
7.3.1997 | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
6.3.1997 | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
5.3.1997 | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
4.3.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.04 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.20 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
18.2.1997 | 19.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 18.33 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
14.2.1997 | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
13.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
3.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.63 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
28.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.42 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
15.1.1997 | 18.42 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
14.1.1997 | 18.42 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
13.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
30.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
27.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
19.12.1996 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
25.11.1996 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||||
5.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
30.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | +4.34% | 7 560 | 210 | ||||||
29.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 897 | 26 | ||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
10.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.74 | +4.98% | 0 | 0 | 36.00 | -6.49% | 2 520 | 70 | ||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
26.8.1996 | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
8.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 43.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 284 | 84 | ||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky