ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| 31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
| 9.6.1997 | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| 17.6.1997 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | +2.05% | 1 796 | 8 | ||||||
| 26.7.1995 | 145.00 | 0.00% | 81 055 | 559 | 139.50 | +5.00% | 1 116 | 8 | ||||||
| 2.5.1995 | 133.00 | -74.00% | 72 884 | 548 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 22.7.1997 | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| 18.8.1997 | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
| 11.4.1995 | 133.00 | 0.00% | 59 983 | 451 | 124.50 | -6.00% | 1 494 | 12 | ||||||
| 18.6.1997 | 225.00 | -1.31% | 112 500 | 500 | 212.80 | -5.22% | 2 979 | 14 | ||||||
| 27.11.1996 | 304.00 | 0.00% | 136 192 | 448 | 300.00 | +2.16% | 4 200 | 14 | ||||||
| 24.7.1997 | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| 23.6.1997 | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
| 1.9.1997 | 144.00 | -0.68% | 207 936 | 1 444 | 150.00 | +7.22% | 3 000 | 20 | ||||||
| 3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| 4.11.1997 | 115.00 | 0.00% | 17 825 | 155 | 111.80 | 2 347 | 21 | |||||||
| 11.12.1996 | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
| 8.8.1997 | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 78 390 | 603 | 126.00 | -3.00% | 3 024 | 24 | ||||||
| 16.5.1995 | 169.78 | +499.00% | 163 328 | 962 | 163.00 | +8.00% | 4 006 | 25 | ||||||
| 6.8.1997 | 134.10 | 0.00% | 125 384 | 935 | 123.00 | -4.31% | 3 075 | 25 | ||||||
| 20.8.1997 | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
| 27.8.1997 | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
| 15.8.1995 | 145.00 | -3.08% | 29 870 | 206 | 143.00 | +1.00% | 3 718 | 26 | ||||||
| 18.4.1995 | 133.00 | -148.00% | 48 013 | 361 | 127.00 | 0.00% | 3 380 | 27 | ||||||
| 23.12.1996 | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| 22.8.1997 | 145.00 | +1.75% | 69 020 | 476 | 141.10 | -0.98% | 3 898 | 28 | ||||||
| 11.8.1997 | 134.30 | +0.07% | 128 794 | 959 | 130.00 | +8.57% | 3 616 | 28 | ||||||
| 17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
| 21.11.1996 | 281.00 | -1.40% | 61 258 | 218 | 258.50 | -8.54% | 7 497 | 29 | ||||||
| 31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 12.6.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -10.00% | 3 480 | 29 | ||||||
| 2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| 29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| 28.3.1997 | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
| 30.5.1995 | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| 26.6.1995 | 130.00 | 0.00% | 62 790 | 483 | 125.00 | -3.00% | 4 159 | 33 | ||||||
| 10.2.1995 | 130.00 | -76.00% | 75 010 | 577 | 127.00 | -4.00% | 4 022 | 33 | ||||||
| 30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 7.7.1995 | 121.50 | -6.00% | 4 253 | 35 | ||||||||||
| 21.12.1995 | 216.00 | -1.00% | 7 657 | 36 | ||||||||||
| 23.5.1996 | 323.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 10 606 | 37 | ||||||
| 14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| 13.6.1995 | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| 25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
| 17.1.1995 | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 44 720 | 344 | 126.00 | -4.00% | 5 026 | 42 | ||||||
| 12.5.1997 | 268.00 | +4.68% | 133 196 | 497 | 246.70 | -0.34% | 10 057 | 42 | ||||||
| 2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| 30.1.1995 | 135.00 | 0.00% | 68 040 | 504 | 131.00 | +1.00% | 5 571 | 43 | ||||||
| 12.8.1997 | 134.60 | +0.22% | 113 199 | 841 | 130.10 | 5 578 | 44 | |||||||
| 26.9.1997 | 149.89 | -4.83% | 54 560 | 364 | 150.00 | -2.57% | 6 598 | 44 | ||||||
| 27.12.1996 | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| 17.12.1996 | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
| 12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 24.6.1997 | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| 20.12.1996 | 311.00 | +2.30% | 96 099 | 309 | 273.00 | -5.31% | 12 591 | 46 | ||||||
| 12.12.1996 | 276.00 | -4.82% | 47 196 | 171 | 274.50 | +1.14% | 12 627 | 46 | ||||||
| 31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
| 6.4.1995 | 132.90 | -7.00% | 85 189 | 641 | 130.00 | -1.00% | 6 039 | 49 | ||||||
| 4.2.1997 | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
| 8.7.1997 | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| 12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
| 2.6.1995 | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| 23.1.1995 | 140.00 | 0.00% | 76 440 | 546 | 139.00 | +5.00% | 7 421 | 53 | ||||||
| 8.7.1996 | 262.00 | +0.38% | 170 300 | 650 | 261.00 | -1.00% | 13 758 | 53 | ||||||
| 14.8.1996 | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| 7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
| 13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
| 25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 6.1.1997 | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| 16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 9.2.1996 | 255.00 | +1.19% | 158 610 | 622 | 233.60 | -2.00% | 13 350 | 56 | ||||||
| 19.11.1997 | 94.50 | +5.00% | 0 | 0 | 99.00 | 5 643 | 57 | |||||||
| 9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| 7.4.1995 | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| 31.7.1995 | 148.00 | -2.79% | 34 336 | 232 | 138.50 | -1.00% | 8 033 | 58 | ||||||
| 12.11.1996 | 295.00 | +1.02% | 50 445 | 171 | 285.00 | -0.02% | 16 515 | 59 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 17.7.1996 | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| 29.7.1996 | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 13.12.1996 | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 11.11.1996 | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
| 1.8.1997 | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| 9.10.1995 | 164.00 | 0.00% | 121 524 | 741 | 159.50 | 0.00% | 10 113 | 63 | ||||||
| 12.7.1995 | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| 20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
| 27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 2.5.1997 | 243.00 | +4.29% | 245 430 | 1 010 | 225.00 | +4.07% | 14 795 | 65 | ||||||
| 1.8.1995 | 147.90 | -0.06% | 108 707 | 735 | 140.00 | +1.00% | 9 135 | 65 | ||||||
| 15.11.1996 | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
| 25.11.1996 | 300.00 | +2.73% | 158 100 | 527 | 295.00 | +2.89% | 19 307 | 67 | ||||||
| 10.6.1997 | 228.00 | -0.86% | 114 228 | 501 | 203.30 | -2.86% | 13 694 | 67 | ||||||
| 19.9.1995 | 155.00 | -1.11% | 61 225 | 395 | 155.00 | +2.00% | 10 304 | 67 | ||||||
| 26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
| 7.6.1996 | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
| 2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
| 19.5.1997 | 238.00 | -4.80% | 35 700 | 150 | 226.50 | -5.36% | 15 808 | 69 | ||||||
| 9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
| 14.2.1995 | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| 25.1.1995 | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| 18.1.1995 | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| 7.6.1995 | 142.50 | -5.00% | 93 338 | 655 | 149.50 | +2.00% | 10 182 | 70 | ||||||
| 29.9.1997 | 145.23 | -3.10% | 6 971 | 48 | 145.00 | 10 130 | 70 | |||||||
| 12.1.1996 | 236.00 | +3.50% | 41 536 | 176 | 230.00 | +2.00% | 16 100 | 70 | ||||||
| 22.2.1996 | 280.00 | +3.32% | 129 640 | 463 | 275.10 | +5.00% | 19 807 | 72 | ||||||
| 25.8.1997 | 147.50 | +1.72% | 22 863 | 155 | 149.50 | +5.54% | 10 578 | 72 | ||||||
| 6.6.1997 | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| 9.7.1997 | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| 21.1.1997 | 312.00 | +1.29% | 140 400 | 450 | 292.20 | 20 210 | 73 | |||||||
| 20.1.1997 | 308.00 | -0.32% | 120 120 | 390 | 292.20 | -3.77% | 20 211 | 73 | ||||||
| 30.8.1995 | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
| 19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| 18.12.1996 | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
| 1.2.1995 | 135.00 | 0.00% | 55 890 | 414 | 126.00 | +2.00% | 10 133 | 76 | ||||||
| 17.7.1995 | 130.00 | 0.00% | 74 100 | 570 | 129.50 | -1.00% | 9 636 | 77 | ||||||
| 15.7.1996 | 251.00 | -0.39% | 118 974 | 474 | 235.00 | -5.00% | 18 060 | 77 | ||||||
| 4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| 8.10.1997 | 129.00 | -0.76% | 53 664 | 416 | 128.70 | +1.57% | 10 157 | 78 | ||||||
| 13.4.1995 | 133.00 | 0.00% | 28 329 | 213 | 127.00 | -2.00% | 9 873 | 78 | ||||||
| 19.12.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.15% | 6 978 | 79 | ||||||
| 16.6.1997 | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
| 9.1.1997 | 301.00 | -4.74% | 0 | 0 | 312.00 | +4.96% | 24 852 | 79 | ||||||
| 10.10.1995 | 164.00 | 0.00% | 183 352 | 1 118 | 156.00 | -1.00% | 12 544 | 79 | ||||||
| 11.7.1996 | 255.00 | +0.79% | 341 700 | 1 340 | 237.50 | -4.00% | 19 397 | 80 | ||||||
| 28.7.1997 | 128.00 | -4.81% | 26 368 | 206 | 123.00 | -0.76% | 10 115 | 80 | ||||||
| 25.7.1997 | 134.48 | -4.99% | 0 | 0 | 130.00 | -2.74% | 10 194 | 80 | ||||||
| 8.1.1997 | 316.00 | 0.00% | 63 200 | 200 | 299.70 | -5.72% | 24 276 | 81 | ||||||
| 29.5.1995 | 141.00 | -282.00% | 56 259 | 399 | 142.00 | -1.00% | 11 801 | 81 | ||||||
| 17.10.1997 | 128.00 | -1.53% | 5 504 | 43 | 126.20 | -0.64% | 10 049 | 82 | ||||||
| 10.12.1996 | 299.00 | -0.99% | 62 790 | 210 | 270.10 | -3.82% | 23 511 | 83 | ||||||
| 16.8.1995 | 152.25 | +5.00% | 76 125 | 500 | 148.00 | +1.00% | 12 028 | 83 | ||||||
| 20.1.1995 | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
| 10.8.1995 | 150.00 | +2.04% | 102 300 | 682 | 145.00 | -1.00% | 12 061 | 84 | ||||||
| 8.6.1995 | 142.50 | 0.00% | 0 | 0 | 140.00 | -2.00% | 11 935 | 84 | ||||||
| 17.2.1997 | 307.00 | +0.65% | 144 290 | 470 | 292.00 | +0.94% | 24 765 | 84 | ||||||
| 29.5.1997 | 233.00 | -4.89% | 186 400 | 800 | 230.00 | +6.36% | 19 687 | 84 | ||||||
| 26.8.1997 | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||||
| 5.5.1997 | 243.00 | 0.00% | 364 500 | 1 500 | 227.10 | -0.34% | 19 507 | 86 | ||||||
| 20.7.1995 | 135.00 | +0.74% | 125 415 | 929 | 131.00 | +1.00% | 11 159 | 86 | ||||||
| 10.4.1995 | 133.00 | +15.00% | 69 958 | 526 | 126.00 | +2.00% | 11 515 | 87 | ||||||
| 29.3.1995 | 132.00 | 0.00% | 95 304 | 722 | 125.00 | +1.00% | 10 983 | 87 | ||||||
| 15.5.1997 | 250.00 | +2.88% | 75 250 | 301 | 242.30 | +2.08% | 21 080 | 87 | ||||||
| 21.5.1997 | 234.00 | -1.68% | 77 220 | 330 | 203.00 | -3.52% | 18 129 | 87 | ||||||
| 19.9.1996 | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
| 2.8.1996 | 296.00 | +4.96% | 177 600 | 600 | 254.60 | -6.00% | 23 761 | 90 | ||||||
| 8.4.1997 | 250.00 | -0.79% | 262 500 | 1 050 | 242.10 | +3.30% | 22 014 | 90 | ||||||
| 24.3.1997 | 250.00 | -1.57% | 128 000 | 512 | 246.00 | +1.60% | 22 267 | 90 | ||||||
| 16.1.1995 | 142.00 | 0.00% | 28 400 | 200 | 134.00 | -3.00% | 11 887 | 90 | ||||||
| 1.6.1995 | 145.00 | +2.83% | 42 050 | 290 | 142.00 | 0.00% | 13 165 | 91 | ||||||
| 15.6.1995 | 142.14 | +4.99% | 109 164 | 768 | 130.50 | +9.00% | 11 876 | 91 | ||||||
| 17.3.1997 | 281.00 | +3.69% | 86 829 | 309 | 275.00 | -4.61% | 24 312 | 91 | ||||||
| 16.4.1997 | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| 10.9.1997 | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
| 16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 2.10.1996 | 315.00 | -1.25% | 167 265 | 531 | 310.90 | -1.15% | 28 438 | 92 | ||||||
| 13.2.1995 | 130.00 | 0.00% | 31 980 | 246 | 122.50 | +2.00% | 11 480 | 92 | ||||||
| 14.4.1995 | 135.00 | +150.00% | 14 445 | 107 | 125.00 | -1.00% | 11 625 | 93 | ||||||
| 12.6.1997 | 230.00 | -3.76% | 115 000 | 500 | 220.00 | +0.44% | 20 149 | 94 | ||||||
| 20.6.1997 | 230.00 | +0.87% | 69 000 | 300 | 215.00 | -4.17% | 19 884 | 94 | ||||||
| 24.11.1997 | 90.10 | -1.01% | 14 596 | 162 | 86.30 | -0.83% | 8 956 | 95 | ||||||
| 14.4.1997 | 230.00 | -3.36% | 352 590 | 1 533 | 250.00 | +3.25% | 23 405 | 95 | ||||||
| 11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
| 20.6.1995 | 135.04 | 0.00% | 0 | 0 | 126.00 | -2.00% | 11 950 | 95 | ||||||
| 12.9.1995 | 167.00 | -1.18% | 99 866 | 598 | 154.50 | -5.00% | 14 832 | 96 | ||||||
| 27.10.1995 | 205.00 | +4.96% | 202 745 | 989 | 194.00 | +2.00% | 18 260 | 96 | ||||||
| 10.10.1996 | 296.00 | +1.36% | 42 624 | 144 | 288.00 | -5.25% | 27 798 | 98 | ||||||
| 22.11.1996 | 292.00 | +3.91% | 123 808 | 424 | 284.00 | +8.34% | 27 447 | 98 | ||||||
| 9.4.1997 | 250.00 | 0.00% | 250 000 | 1 000 | 230.00 | -0.98% | 23 975 | 99 | ||||||
| 3.5.1995 | 130.00 | -225.00% | 99 060 | 762 | 127.00 | +4.00% | 12 659 | 99 | ||||||
| 17.12.1997 | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
| 15.9.1997 | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
| 29.10.1996 | 302.00 | -1.94% | 377 198 | 1 249 | 290.00 | -4.49% | 28 413 | 100 | ||||||
| 7.10.1996 | 305.00 | -1.61% | 32 330 | 106 | 302.00 | +0.69% | 30 563 | 101 | ||||||
| 13.10.1997 | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
| 8.11.1996 | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
| 17.11.1997 | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
| 22.12.1997 | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| 6.3.1997 | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
| 9.6.1995 | 142.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 13 730 | 103 | ||||||
| 24.7.1995 | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
| 31.7.1996 | 296.00 | 0.00% | 168 720 | 570 | 293.30 | +2.00% | 30 029 | 104 | ||||||
| 18.12.1995 | 206.00 | -9.00% | 21 186 | 104 | ||||||||||
| 31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 4.7.1997 | 213.00 | -4.91% | 0 | 0 | 198.00 | -8.76% | 20 767 | 106 | ||||||
| 20.2.1997 | 300.00 | +4.89% | 246 000 | 820 | 284.00 | -6.13% | 29 039 | 106 | ||||||
| 26.6.1997 | 247.00 | +4.66% | 247 000 | 1 000 | 242.00 | +2.84% | 24 266 | 107 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 0 | 0 | 265.60 | -2.00% | 29 985 | 107 | ||||||
| 7.3.1996 | 280.00 | -4.43% | 188 720 | 674 | 262.10 | -1.00% | 29 850 | 107 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
