OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 780.00 | 0.00% | 140 400 | 180 | 780.00 | -3.92% | 76 440 | 102 | ||||||
| 1.10.1997 | 780.00 | 0.00% | 768 300 | 985 | 780.00 | -2.08% | 12 480 | 16 | ||||||
| 30.9.1997 | 780.00 | 0.00% | 146 640 | 188 | 800.00 | +3.93% | 25 492 | 32 | ||||||
| 29.9.1997 | 780.00 | 0.00% | 95 940 | 123 | 769.30 | 29 891 | 39 | |||||||
| 26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 25.9.1997 | 780.00 | 0.00% | 346 320 | 444 | 780.00 | +0.90% | 23 400 | 30 | ||||||
| 24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
| 23.9.1997 | 780.00 | 0.00% | 374 400 | 480 | 780.00 | +1.02% | 141 960 | 182 | ||||||
| 22.9.1997 | 780.00 | 0.00% | 170 820 | 219 | +0.01% | 0 | ||||||||
| 19.9.1997 | 780.00 | +2.63% | 4 063 020 | 5 209 | 772.00 | +8.44% | 54 812 | 71 | ||||||
| 18.9.1997 | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
| 17.9.1997 | 724.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
| 16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
| 15.9.1997 | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
| 12.9.1997 | 627.00 | +4.84% | 266 475 | 425 | 595.00 | +3.83% | 11 900 | 20 | ||||||
| 11.9.1997 | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
| 10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
| 9.9.1997 | 599.00 | +4.90% | 248 585 | 415 | 0 | 0 | ||||||||
| 8.9.1997 | 571.00 | +4.96% | 285 500 | 500 | 474.50 | -4.76% | 33 215 | 70 | ||||||
| 5.9.1997 | 544.00 | +4.81% | 0 | 0 | +1.67% | 0 | ||||||||
| 4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
| 3.9.1997 | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
| 2.9.1997 | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
| 1.9.1997 | 450.00 | 0.00% | 6 300 | 14 | +3.34% | 0 | ||||||||
| 29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
| 28.8.1997 | 450.00 | -3.22% | 10 800 | 24 | 470.00 | +0.01% | 41 865 | 89 | ||||||
| 27.8.1997 | 465.00 | +4.96% | 19 065 | 41 | +0.07% | 0 | ||||||||
| 26.8.1997 | 443.00 | +4.97% | 0 | 0 | 470.00 | +1.95% | 8 930 | 19 | ||||||
| 25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
| 22.8.1997 | 402.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 21.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
| 18.8.1997 | 401.00 | +0.25% | 11 228 | 28 | +0.41% | 0 | ||||||||
| 15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| 14.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | 9 251 | 22 | |||||||
| 11.8.1997 | 400.00 | 0.00% | 0 | 0 | 416.10 | +0.24% | 11 651 | 28 | ||||||
| 8.8.1997 | 400.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
| 4.8.1997 | 422.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 1.8.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 422.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
| 29.7.1997 | 421.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 28.7.1997 | 421.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| 24.7.1997 | 437.00 | -4.79% | 0 | 0 | +0.90% | 0 | ||||||||
| 23.7.1997 | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
| 22.7.1997 | 450.00 | 0.00% | 0 | 0 | 415.00 | -4.08% | 33 200 | 80 | ||||||
| 21.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 18.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 17.7.1997 | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
| 16.7.1997 | 459.00 | -1.07% | 13 770 | 30 | -2.12% | 0 | ||||||||
| 15.7.1997 | 464.00 | 0.00% | 0 | 0 | 445.10 | +3.25% | 31 908 | 69 | ||||||
| 14.7.1997 | 464.00 | +4.97% | 0 | 0 | +7.76% | 0 | ||||||||
| 11.7.1997 | 442.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
