OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 550.00 | -0.18% | 70 400 | 128 | 550.00 | -2.00% | 34 150 | 65 | ||||||
10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
23.9.1996 | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
25.11.1996 | 520.00 | +1.16% | 26 520 | 51 | -1.83% | 0 | ||||||||
24.2.1997 | 540.00 | -4.25% | 48 600 | 90 | -1.83% | 0 | ||||||||
18.4.1997 | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
13.5.1997 | 502.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
7.4.1997 | 442.00 | 0.00% | 19 006 | 43 | -1.63% | 0 | ||||||||
1.11.1996 | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
6.10.1997 | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
22.8.1997 | 402.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
21.10.1996 | 601.00 | -0.66% | 48 080 | 80 | 0.00 | -1.20% | 0 | 0 | ||||||
4.8.1997 | 422.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
27.12.1996 | 600.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
23.12.1997 | 530.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
15.5.1997 | 502.00 | 0.00% | 49 196 | 98 | -1.07% | 0 | ||||||||
3.3.1997 | 540.00 | 0.00% | 7 560 | 14 | 540.00 | -1.04% | 12 932 | 24 | ||||||
26.8.1996 | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
12.8.1996 | 858.00 | 0.00% | 0 | 0 | 813.70 | -1.00% | 34 343 | 42 | ||||||
23.7.1996 | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
17.7.1996 | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
13.6.1996 | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
29.8.1995 | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
18.8.1995 | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
13.9.1995 | 635.00 | +0.79% | 90 170 | 142 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
20.10.1995 | 800.00 | +1.26% | 80 000 | 100 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 752.00 | +2.73% | 34 592 | 46 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 751.00 | +0.13% | 36 799 | 49 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
18.7.1995 | 570.00 | 0.00% | 0 | 0 | 538.00 | -1.00% | 16 140 | 30 | ||||||
7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
8.6.1995 | 580.00 | +4.31% | 158 920 | 274 | 560.00 | -1.00% | 19 600 | 36 | ||||||
1.6.1995 | 580.00 | 0.00% | 117 740 | 203 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 580.00 | +51.00% | 59 740 | 103 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
18.1.1995 | 525.00 | -454.00% | 49 350 | 94 | 520.00 | -1.00% | 33 360 | 63 | ||||||
12.1.1995 | 520.00 | -225.00% | 149 240 | 287 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 535.00 | 0.00% | 180 295 | 337 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 535.00 | 0.00% | 80 250 | 150 | 513.00 | -1.00% | 17 955 | 35 | ||||||
9.6.1997 | 475.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
23.12.1996 | 600.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
3.2.1997 | 532.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
31.7.1997 | 422.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
18.11.1996 | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
10.12.1996 | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
9.12.1996 | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
27.11.1996 | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
30.9.1996 | 750.00 | -1.96% | 21 000 | 28 | 725.00 | -0.41% | 21 400 | 28 | ||||||
19.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
24.9.1996 | 780.00 | -0.88% | 29 640 | 38 | -0.37% | 0 | 0 | |||||||
22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
29.10.1996 | 605.00 | -4.72% | 87 725 | 145 | 0.00 | -0.34% | 0 | 0 | ||||||
9.10.1997 | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
13.11.1997 | 780.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.3.1997 | 500.00 | -3.84% | 15 000 | 30 | 502.00 | -0.13% | 3 514 | 7 | ||||||
25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
10.10.1996 | 690.00 | +4.38% | 97 290 | 141 | 725.00 | -0.02% | 23 194 | 32 | ||||||
25.3.1997 | 500.00 | -4.21% | 58 000 | 116 | 500.00 | -0.01% | 18 500 | 37 | ||||||
22.4.1997 | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
9.5.1997 | 502.00 | 0.00% | 16 566 | 33 | 0.00% | 0 | ||||||||
20.3.1997 | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
28.2.1997 | 540.00 | +0.93% | 7 560 | 14 | 0.00% | 0 | ||||||||
27.2.1997 | 535.00 | -1.83% | 18 725 | 35 | 0.00% | 0 | ||||||||
9.10.1996 | 661.00 | -4.06% | 174 504 | 264 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 520.00 | +0.97% | 22 880 | 44 | 530.00 | 0.00% | 10 070 | 19 | ||||||
23.1.1997 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
31.12.1996 | 630.00 | +5.00% | 63 000 | 100 | 0.00% | 0 | ||||||||
30.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
5.6.1997 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 472.00 | +0.42% | 9 912 | 21 | 0.00% | 0 | ||||||||
3.6.1997 | 470.00 | -4.08% | 39 950 | 85 | 0.00% | 0 | ||||||||
2.6.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 475.00 | 0.00% | 47 500 | 100 | 378.50 | 0.00% | 10 598 | 28 | ||||||
2.7.1997 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | 0.00% | 10 920 | 14 | ||||||
14.11.1997 | 780.00 | 0.00% | 45 240 | 58 | 0.00% | 0 | ||||||||
27.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
24.10.1997 | 780.00 | 0.00% | 45 240 | 58 | 780.00 | 0.00% | 28 080 | 36 | ||||||
23.10.1997 | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
22.10.1997 | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
11.11.1997 | 780.00 | 0.00% | 51 480 | 66 | 780.00 | 0.00% | 12 480 | 16 | ||||||
10.11.1997 | 780.00 | 0.00% | 21 840 | 28 | 780.00 | 0.00% | 56 160 | 72 | ||||||
7.11.1997 | 780.00 | 0.00% | 43 680 | 56 | 780.00 | 0.00% | 4 680 | 6 | ||||||
6.11.1997 | 780.00 | 0.00% | 10 920 | 14 | 0.00% | 0 | ||||||||
5.11.1997 | 780.00 | 0.00% | 34 320 | 44 | 0.00% | 0 | ||||||||
3.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
18.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
8.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
16.10.1997 | 780.00 | 0.00% | 79 560 | 102 | 780.00 | 0.00% | 42 900 | 55 | ||||||
15.10.1997 | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
30.8.1996 | 840.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 33 080 | 40 | ||||||
11.9.1996 | 840.00 | +0.59% | 37 800 | 45 | 830.00 | 0.00% | 47 049 | 57 | ||||||
10.9.1996 | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
9.9.1996 | 830.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 27 291 | 33 | ||||||
6.9.1996 | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
5.9.1996 | 840.00 | 0.00% | 160 440 | 191 | 827.00 | 0.00% | 13 232 | 16 | ||||||
4.9.1996 | 840.00 | 0.00% | 0 | 0 | 824.40 | 0.00% | 42 044 | 51 | ||||||
18.7.1996 | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
22.7.1996 | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
8.7.1996 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 830.00 | -3.48% | 48 140 | 58 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 830.00 | -1.19% | 11 620 | 14 | 830.10 | 0.00% | 41 505 | 50 | ||||||
30.7.1996 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
1.8.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
6.6.1996 | 865.00 | +1.16% | 59 685 | 69 | 860.00 | 0.00% | 28 225 | 33 | ||||||
5.6.1996 | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
24.6.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
23.4.1996 | 900.00 | +1.69% | 349 200 | 388 | 876.20 | 0.00% | 66 372 | 76 | ||||||
26.4.1996 | 936.00 | -0.42% | 107 640 | 115 | 914.50 | 0.00% | 14 634 | 16 | ||||||
25.3.1996 | 850.00 | -3.29% | 175 100 | 206 | 879.50 | 0.00% | 53 672 | 61 | ||||||
27.3.1996 | 905.00 | +2.25% | 742 100 | 820 | 870.00 | 0.00% | 67 454 | 78 | ||||||
14.12.1995 | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
20.12.1995 | 741.00 | 0.00% | 11 115 | 15 | ||||||||||
19.1.1996 | 760.00 | -0.65% | 191 520 | 252 | 760.00 | 0.00% | 37 765 | 50 | ||||||
24.1.1996 | 766.00 | +0.13% | 74 302 | 97 | 760.50 | 0.00% | 22 815 | 30 | ||||||
10.1.1996 | 751.00 | -1.18% | 85 614 | 114 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 770.00 | -0.64% | 23 100 | 30 | 750.00 | 0.00% | 65 178 | 87 | ||||||
16.1.1996 | 775.00 | 0.00% | 361 925 | 467 | 751.50 | 0.00% | 27 039 | 36 | ||||||
27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
26.2.1996 | 800.00 | 0.00% | 56 000 | 70 | 781.10 | 0.00% | 117 744 | 151 | ||||||
23.2.1996 | 800.00 | 0.00% | 350 400 | 438 | 780.00 | 0.00% | 33 540 | 43 | ||||||
11.3.1996 | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
13.3.1996 | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
1.2.1996 | 762.00 | 0.00% | 143 256 | 188 | 771.00 | 0.00% | 23 130 | 30 | ||||||
6.3.1996 | 820.00 | +2.50% | 410 000 | 500 | 800.00 | 0.00% | 6 400 | 8 | ||||||
21.2.1996 | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
15.2.1996 | 788.00 | +2.07% | 313 624 | 398 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
13.2.1996 | 770.00 | 0.00% | 134 750 | 175 | 752.50 | 0.00% | 65 594 | 87 | ||||||
18.10.1995 | 790.00 | 0.00% | 154 050 | 195 | 752.50 | 0.00% | 30 100 | 40 | ||||||
17.10.1995 | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
26.10.1995 | 750.00 | -2.59% | 33 000 | 44 | 750.00 | 0.00% | 21 709 | 29 | ||||||
6.10.1995 | 733.00 | -4.92% | 49 111 | 67 | 721.00 | 0.00% | 10 815 | 15 | ||||||
7.11.1995 | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
29.2.1996 | 775.00 | -1.89% | 88 350 | 114 | 710.00 | 0.00% | 58 776 | 77 | ||||||
2.10.1995 | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
29.9.1995 | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
28.9.1995 | 727.00 | -1.08% | 163 575 | 225 | 710.00 | 0.00% | 21 928 | 31 | ||||||
25.9.1995 | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
12.9.1995 | 630.00 | 0.00% | 39 690 | 63 | 650.00 | 0.00% | 17 173 | 27 | ||||||
15.9.1995 | 648.00 | +0.77% | 32 400 | 50 | 630.00 | 0.00% | 45 526 | 72 | ||||||
14.9.1995 | 643.00 | +1.25% | 9 645 | 15 | 630.00 | 0.00% | 24 570 | 39 | ||||||
4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
8.2.1995 | 545.00 | 0.00% | 82 295 | 151 | 520.50 | 0.00% | 8 328 | 16 | ||||||
6.2.1995 | 540.00 | +150.00% | 48 060 | 89 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 535.00 | 0.00% | 103 255 | 193 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 535.00 | +288.00% | 108 070 | 202 | 500.00 | 0.00% | 8 000 | 16 | ||||||
18.4.1995 | 535.00 | 0.00% | 24 075 | 45 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 535.00 | 0.00% | 64 200 | 120 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 539.50 | 0.00% | 5 935 | 11 | ||||||
19.7.1995 | 560.00 | -1.75% | 33 600 | 60 | 538.00 | 0.00% | 1 614 | 3 | ||||||
28.4.1995 | 535.00 | 0.00% | 80 250 | 150 | 502.50 | 0.00% | 3 014 | 6 | ||||||
26.4.1995 | 535.00 | +94.00% | 270 710 | 506 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
22.5.1995 | 624.00 | +487.00% | 49 296 | 79 | 555.00 | 0.00% | 39 960 | 72 | ||||||
2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
8.8.1995 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
24.7.1995 | 561.00 | +0.17% | 26 367 | 47 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | +1.81% | 48 160 | 86 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 580.00 | +0.86% | 29 000 | 50 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 575.00 | +0.87% | 71 875 | 125 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 550.00 | -1.78% | 170 500 | 310 | 0.00% | 0 | 0 | |||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky