DL.ČSOB 11,00/00, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 89.76 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
26.11.1997 | 89.76 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
25.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 89.76 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 89.76 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 97.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 97.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.50 | -0.40% | 99 294 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?