DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 270.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
14.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
13.3.1997 | 270.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 392 | 8 | ||||||
12.3.1997 | 270.00 | -3.57% | 3 780 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
10.3.1997 | 280.00 | 0.00% | 0 | 0 | 293.50 | -1.83% | 3 229 | 11 | ||||||
7.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | ||||||||
4.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 280.00 | +4.47% | 2 240 | 8 | +5.09% | 0 | ||||||||
28.2.1997 | 268.00 | +4.68% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
27.2.1997 | 256.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
24.2.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
20.2.1997 | 212.00 | +4.95% | 0 | 0 | 247.00 | +1.22% | 3 644 | 16 | ||||||
19.2.1997 | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
18.2.1997 | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
17.2.1997 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
12.2.1997 | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
11.2.1997 | 151.00 | -1.27% | 3 020 | 20 | 142.00 | -2.06% | 1 136 | 8 | ||||||
10.2.1997 | 152.95 | 0.00% | 0 | 0 | 145.00 | +3.73% | 6 090 | 42 | ||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
6.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
4.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
3.2.1997 | 152.95 | 0.00% | 0 | 0 | 97.00 | -4.12% | 4 345 | 44 | ||||||
31.1.1997 | 152.95 | 0.00% | 0 | 0 | 103.00 | -4.62% | 721 | 7 | ||||||
30.1.1997 | 152.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
28.1.1997 | 152.95 | 0.00% | 0 | 0 | 108.10 | -5.49% | 5 009 | 47 | ||||||
27.1.1997 | 152.95 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
24.1.1997 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 161.00 | 0.00% | 0 | 0 | 118.50 | -5.20% | 4 977 | 42 | ||||||
21.1.1997 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 161.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
17.1.1997 | 161.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
16.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
17.12.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
26.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
20.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 179.00 | +1.70% | 2 864 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 11 088 | 63 | +1.14% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 6 160 | 35 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
6.11.1996 | 167.00 | 0.00% | 0 | 0 | 170.00 | -6.07% | 5 610 | 33 | ||||||
5.11.1996 | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
4.11.1996 | 167.00 | 0.00% | 0 | 0 | 173.00 | -4.41% | 2 941 | 17 | ||||||
1.11.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -19.65% | 0 | 0 | ||||||
24.10.1996 | 167.00 | +1.21% | 5 010 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
21.10.1996 | 165.00 | 0.00% | 0 | 0 | 112.00 | -4.96% | 2 576 | 23 | ||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | -14.20% | 0 | 0 | |||||||
17.10.1996 | 165.00 | 0.00% | 0 | 0 | -0.89% | 0 | 0 | |||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.13% | 0 | 0 | |||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
10.10.1996 | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
7.10.1996 | 180.00 | -2.17% | 15 840 | 88 | -5.81% | 0 | 0 | |||||||
4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
3.10.1996 | 184.00 | +1.65% | 2 576 | 14 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 181.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
1.10.1996 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
30.9.1996 | 181.00 | -1.09% | 13 394 | 74 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
25.9.1996 | 183.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
23.9.1996 | 183.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 534 | 14 | ||||||
20.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 183.00 | +1.66% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
19.7.1996 | 221.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 221.00 | -9.79% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 245.00 | -9.92% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
26.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
20.6.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
6.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | -4.45% | 11 100 | 37 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky