RENTIÉRSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - RENTIÉRSKÝ HOLDING
7.10.1997					40.00	-3.61%	40	1
10.12.1997					27.30	-0.18%	82	3
23.10.1997					31.20	-3.10%	94	3
2.10.1997					49.00	0.00%	98	2
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
4.11.1997					33.10		198	6
1.12.1997					29.00	0.00%	290	10
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
15.10.1997					33.20	-5.94%	465	14
30.10.1997					33.10		662	20
15.12.1997					24.00	-4.00%	720	30
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
29.12.1997					24.20	-4.15%	726	30
17.12.1997					26.00	+9.70%	780	30
31.12.1997					26.00	+4.41%	780	30
25.11.1997					27.00	-7.05%	810	30
5.12.1997					27.10	-3.21%	813	30
26.11.1997					27.10	+0.37%	813	30
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
17.11.1997					31.00	+6.16%	930	30
1.10.1997					49.00	0.00%	931	19
6.11.1997					31.10	-3.23%	933	30
20.11.1997					31.60	-1.64%	948	30
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
19.9.1997	34.74	0.00%	0	0	32.00	-3.03%	960	30
22.7.1997	63.56	0.00%	0	0	64.00	0.00%	960	15
22.10.1997					32.20	-3.76%	966	30
11.12.1997					26.20	-4.02%	969	37
29.10.1997					33.10	0.00%	993	30
27.10.1997					33.10	+3.11%	993	30
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
15.9.1997	38.48	0.00%	0	0	33.50	-4.28%	1 005	30
16.12.1997					23.30	-1.25%	1 067	45
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
26.8.1997	36.75	0.00%	0	0	38.00	-3.79%	1 140	30
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
26.9.1997	34.74	0.00%	0	0	41.00	0.00%	1 230	30
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
11.11.1997					30.00	-5.84%	1 335	45
19.11.1997					32.10		1 445	45
18.9.1997	34.74	-4.97%	1 042	30	34.00	-2.94%	1 485	45
23.12.1997					25.30	-5.43%	1 515	60
12.12.1997					25.00	-4.58%	1 575	63
8.10.1997					36.00	-10.00%	1 584	44
28.7.1997	60.39	0.00%	0	0	53.00	-8.62%	1 590	30
5.11.1997					33.10	-2.90%	1 607	50
6.10.1997					41.50	-7.77%	1 619	39
14.10.1997					35.30	-11.86%	1 624	46
24.10.1997					33.00	+2.88%	1 926	60
12.11.1997					32.00	+7.88%	2 112	66
10.10.1997					33.00	-2.48%	2 124	66
9.12.1997					27.40	-3.01%	2 189	80
27.8.1997	36.75	0.00%	0	0	40.00	+3.84%	2 210	56
18.11.1997					30.70	-0.96%	2 303	75
27.11.1997					29.00	+2.06%	2 490	90
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
14.11.1997					29.20	-2.79%	2 628	90
21.11.1997					30.00	-5.06%	2 760	92
9.10.1997					33.00	-8.33%	2 970	90
21.10.1997					35.00	-2.16%	3 012	90
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
10.11.1997					32.00	-4.54%	3 780	120
16.10.1997					33.10	-3.91%	3 828	120
3.11.1997					33.10	-0.09%	3 969	120
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
13.11.1997					30.00	-6.12%	4 506	150
7.11.1997					33.00	+6.10%	15 114	458
24.11.1997					29.00	-3.16%	16 821	579