ST.DLUHOP. VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
29.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
23.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
22.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
19.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
18.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
17.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
16.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
15.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
12.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
11.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
10.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
9.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
8.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
5.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
4.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
3.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
2.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
1.12.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
28.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
27.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
26.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
25.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
19.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
14.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
13.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
12.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
11.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
10.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
7.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
6.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
5.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
4.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
3.11.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
31.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
30.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
29.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
27.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
24.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
23.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
22.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
21.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
20.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
17.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
16.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
15.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
14.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
13.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
10.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
9.10.1997 | 95.00 | 0.00% | 0 | 0 | ||||||||
8.10.1997 | 95.00 | 0.00% | 19 500 | 2 |