DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 844 | 118 | ||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
15.10.1996 | 37.93 | 0.00% | 0 | 0 | 59.10 | 0.00% | 2 128 | 36 | ||||||
9.6.1997 | 71.00 | 0.00% | 852 | 12 | ||||||||||
22.2.1996 | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
21.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 57.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 57.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
30.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
29.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
23.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
22.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
28.3.1996 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 57.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
7.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
4.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.93 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
30.9.1996 | 37.93 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
27.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 37.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 37.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 37.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 37.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 34.49 | -9.99% | 1 380 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 42.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 42.57 | -10.00% | 851 | 20 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 47.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €