DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 146.63 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 14.3.1997 | 146.63 | +4.99% | 1 760 | 12 | 112.00 | -9.77% | 336 | 3 | ||||||
| 13.3.1997 | 139.65 | +5.00% | 2 933 | 21 | -3.17% | 0 | ||||||||
| 12.3.1997 | 133.00 | -5.00% | 2 128 | 16 | 128.20 | -4.82% | 385 | 3 | ||||||
| 11.3.1997 | 140.00 | -2.09% | 4 340 | 31 | 135.00 | -7.86% | 1 347 | 10 | ||||||
| 10.3.1997 | 143.00 | 0.00% | 0 | 0 | 135.00 | -1.87% | 1 462 | 10 | ||||||
| 7.3.1997 | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| 6.3.1997 | 150.00 | 0.00% | 5 700 | 38 | 133.00 | -1.55% | 532 | 4 | ||||||
| 5.3.1997 | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
| 4.3.1997 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | ||||||||
| 3.3.1997 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | +7.52% | 3 750 | 25 | ||||||
| 28.2.1997 | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
| 27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
| 26.2.1997 | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| 25.2.1997 | 143.32 | +4.99% | 0 | 0 | 145.00 | -6.14% | 1 595 | 11 | ||||||
| 24.2.1997 | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| 21.2.1997 | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| 20.2.1997 | 136.00 | -0.19% | 1 904 | 14 | 150.50 | -4.74% | 301 | 2 | ||||||
| 19.2.1997 | 136.26 | -4.99% | 2 861 | 21 | +4.24% | 0 | ||||||||
| 18.2.1997 | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
| 17.2.1997 | 136.60 | -4.99% | 1 639 | 12 | 158.00 | +8.62% | 2 370 | 15 | ||||||
| 14.2.1997 | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| 13.2.1997 | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
| 12.2.1997 | 159.30 | 0.00% | 0 | 0 | 156.00 | -3.80% | 1 044 | 7 | ||||||
| 11.2.1997 | 159.30 | -4.99% | 4 779 | 30 | 156.00 | -0.29% | 3 411 | 22 | ||||||
| 10.2.1997 | 167.68 | -4.99% | 4 360 | 26 | 156.00 | -8.52% | 4 199 | 27 | ||||||
| 7.2.1997 | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 6.2.1997 | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| 5.2.1997 | 195.55 | +4.99% | 0 | 0 | 146.50 | +5.01% | 879 | 6 | ||||||
| 4.2.1997 | 186.24 | +4.99% | 3 352 | 18 | 139.50 | -3.62% | 279 | 2 | ||||||
| 3.2.1997 | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
| 31.1.1997 | 168.94 | +4.99% | 3 379 | 20 | 144.00 | +3.33% | 3 249 | 24 | ||||||
| 30.1.1997 | 160.90 | +4.99% | 6 758 | 42 | 131.00 | 2 096 | 16 | |||||||
| 29.1.1997 | 153.24 | +4.99% | 0 | 0 | 131.00 | -2.71% | 262 | 2 | ||||||
| 28.1.1997 | 145.95 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 27.1.1997 | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
| 24.1.1997 | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| 23.1.1997 | 145.31 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
| 22.1.1997 | 152.95 | -5.00% | 1 377 | 9 | 156.00 | -4.29% | 312 | 2 | ||||||
| 21.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | 2 934 | 18 | |||||||
| 20.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
| 17.1.1997 | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
| 16.1.1997 | 161.00 | -4.97% | 1 610 | 10 | -9.83% | 0 | ||||||||
| 15.1.1997 | 169.43 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.1.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 187.72 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 10.1.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 30.12.1996 | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| 17.12.1996 | 241.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| 13.12.1996 | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| 12.12.1996 | 238.00 | +4.38% | 2 142 | 9 | -0.53% | 0 | ||||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| 9.12.1996 | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| 6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 5.12.1996 | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| 4.12.1996 | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| 28.11.1996 | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
| 26.11.1996 | 217.00 | +4.83% | 0 | 0 | -9.72% | 0 | ||||||||
| 25.11.1996 | 207.00 | +4.54% | 5 589 | 27 | 0.00% | 0 | ||||||||
| 22.11.1996 | 198.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| 20.11.1996 | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
| 19.11.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 180.06 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| 15.11.1996 | 189.53 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| 14.11.1996 | 199.50 | -5.00% | 1 397 | 7 | 0.00% | 0 | ||||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
| 11.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 224.00 | -4.68% | 0 | 0 | -3.18% | 0 | ||||||||
| 6.11.1996 | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
| 5.11.1996 | 247.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
| 1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| 31.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 25.10.1996 | 257.00 | +4.89% | 4 626 | 18 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
| 23.10.1996 | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 22.10.1996 | 246.00 | -4.65% | 0 | 0 | 260.00 | +2.56% | 260 | 1 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
| 16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
| 15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
| 14.10.1996 | 285.00 | +2.15% | 8 550 | 30 | 231.00 | -6.81% | 2 863 | 12 | ||||||
| 11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
| 10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| 9.10.1996 | 254.00 | -4.86% | 0 | 0 | -11.94% | 0 | 0 | |||||||
| 8.10.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
| 1.10.1996 | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
| 30.9.1996 | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| 27.9.1996 | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| 26.9.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | +5.63% | 540 | 2 | ||||||
| 24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| 19.9.1996 | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 17.9.1996 | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 308.00 | +4.76% | 0 | 0 | 270.30 | +2.00% | 2 973 | 11 | ||||||
| 13.9.1996 | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
| 11.9.1996 | 280.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 294.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 342.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| 2.9.1996 | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 361.00 | -5.00% | 0 | 0 | 360.00 | -2.00% | 360 | 1 | ||||||
| 29.8.1996 | 380.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| 21.8.1996 | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
| 20.8.1996 | 371.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| 16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
| 15.8.1996 | 322.00 | +0.62% | 4 186 | 13 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| 13.8.1996 | 316.00 | 0.00% | 3 792 | 12 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 316.00 | +0.31% | 5 372 | 17 | 296.00 | +4.00% | 592 | 2 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| 7.8.1996 | 315.00 | +5.00% | 2 520 | 8 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
| 5.8.1996 | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 2.8.1996 | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 31.7.1996 | 274.00 | -4.86% | 10 960 | 40 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 288.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
| 26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 23.7.1996 | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| 22.7.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| 17.7.1996 | 368.00 | -4.66% | 12 512 | 34 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 386.00 | -4.92% | 0 | 0 | 373.00 | -8.00% | 1 865 | 5 | ||||||
| 15.7.1996 | 406.00 | -4.91% | 0 | 0 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
| 11.7.1996 | 449.00 | -4.87% | 44 002 | 98 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 472.00 | +4.88% | 0 | 0 | 403.20 | -8.00% | 2 419 | 6 | ||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 450.00 | -0.22% | 6 750 | 15 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 3.7.1996 | 451.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 463 | 1 | ||||||
| 2.7.1996 | 451.00 | +4.88% | 0 | 0 | 447.50 | -7.00% | 4 028 | 9 | ||||||
| 1.7.1996 | 430.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 261 | 36 | ||||||
| 28.6.1996 | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| 26.6.1996 | 437.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 460.00 | -2.12% | 13 800 | 30 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 470.00 | +2.17% | 8 930 | 19 | 471.00 | +2.00% | 2 826 | 6 | ||||||
| 21.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 460.00 | -2.12% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| 18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
| 17.6.1996 | 508.00 | +4.95% | 0 | 0 | 460.50 | 0.00% | 461 | 1 | ||||||
| 14.6.1996 | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| 13.6.1996 | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 11.6.1996 | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
| 10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| 7.6.1996 | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
| 5.6.1996 | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| 4.6.1996 | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
| 31.5.1996 | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
