DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 149.00 | -0.66% | 14 453 | 97 | 130.00 | 0.00% | 650 | 5 | ||||||
| 26.3.1997 | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| 26.10.1995 | 500.00 | -0.59% | 41 000 | 82 | 0.00% | 0 | 0 | |||||||
| 9.9.1997 | 69.90 | -0.48% | 3 076 | 44 | 0 | 0 | ||||||||
| 6.5.1996 | 685.00 | -0.29% | 14 385 | 21 | 709.10 | -4.00% | 9 573 | 14 | ||||||
| 4.7.1996 | 450.00 | -0.22% | 6 750 | 15 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 20.2.1997 | 136.00 | -0.19% | 1 904 | 14 | 150.50 | -4.74% | 301 | 2 | ||||||
| 28.6.1995 | 600.00 | -0.16% | 26 400 | 44 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| 30.9.1997 | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 66.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 66.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 22.9.1997 | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
| 19.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
| 18.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| 16.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 15.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +6.38% | 100 | 2 | ||||||
| 11.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.00 | +9.30% | 517 | 11 | ||||||
| 10.9.1997 | 69.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 2.9.1997 | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 19.8.1997 | 48.47 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 13.8.1997 | 43.98 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
| 12.8.1997 | 43.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.9.1997 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 6.8.1997 | 39.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 5.8.1997 | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 24.6.1997 | 55.20 | 0.00% | 0 | 0 | 40.50 | +6.57% | 446 | 11 | ||||||
| 17.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 66.50 | 0.00% | 0 | 0 | 46.10 | -9.60% | 461 | 10 | ||||||
| 13.6.1997 | 66.50 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
| 12.6.1997 | 66.50 | 0.00% | 0 | 0 | 56.00 | +9.13% | 501 | 9 | ||||||
| 11.6.1997 | 66.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 10.6.1997 | 66.50 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 9.6.1997 | 66.50 | 0.00% | 0 | 0 | 47.00 | +7.79% | 1 363 | 29 | ||||||
| 6.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 66.50 | 0.00% | 0 | 0 | 43.60 | +3.07% | 262 | 6 | ||||||
| 11.7.1997 | 47.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 47.33 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| 8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 4.7.1997 | 47.33 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 3.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 42.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 30.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -1.10% | 345 | 9 | ||||||
| 29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
| 28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| 25.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| 22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
| 21.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 17.7.1997 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 143.00 | 0.00% | 0 | 0 | 135.00 | -1.87% | 1 462 | 10 | ||||||
| 28.3.1997 | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
| 27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
| 17.3.1997 | 146.63 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 25.3.1997 | 161.00 | 0.00% | 2 415 | 15 | +18.67% | 0 | ||||||||
| 24.3.1997 | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
| 21.3.1997 | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| 7.4.1997 | 152.00 | 0.00% | 0 | 0 | 126.60 | -1.09% | 2 659 | 21 | ||||||
| 4.4.1997 | 152.00 | 0.00% | 0 | 0 | 128.00 | +3.22% | 3 840 | 30 | ||||||
| 3.4.1997 | 152.00 | 0.00% | 0 | 0 | 124.00 | -0.80% | 2 480 | 20 | ||||||
| 2.4.1997 | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 6.3.1997 | 150.00 | 0.00% | 5 700 | 38 | 133.00 | -1.55% | 532 | 4 | ||||||
| 5.3.1997 | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
| 4.3.1997 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | ||||||||
| 3.3.1997 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | +7.52% | 3 750 | 25 | ||||||
| 28.2.1997 | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
| 27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 0 | 0 | 126.00 | -6.31% | 252 | 2 | ||||||
| 10.4.1997 | 153.00 | 0.00% | 7 650 | 50 | 134.50 | -0.37% | 538 | 4 | ||||||
| 9.4.1997 | 153.00 | 0.00% | 7 650 | 50 | +5.97% | 0 | ||||||||
| 6.5.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 92.20 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 2.5.1997 | 92.20 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| 29.5.1997 | 77.55 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 28.5.1997 | 77.55 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 27.5.1997 | 77.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 77.55 | 0.00% | 0 | 0 | 73.70 | -9.01% | 590 | 8 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 7.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 30.12.1996 | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| 17.12.1996 | 241.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 21.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | 2 934 | 18 | |||||||
| 20.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
| 17.1.1997 | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
| 12.2.1997 | 159.30 | 0.00% | 0 | 0 | 156.00 | -3.80% | 1 044 | 7 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
| 4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
| 31.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| 26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 316.00 | 0.00% | 3 792 | 12 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 3.7.1995 | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| 29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
| 12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 9.6.1995 | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
| 8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| 26.6.1995 | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 508.00 | -3.00% | 2 540 | 5 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 115 800 | 193 | 522.50 | -4.00% | 2 613 | 5 | ||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 16 873 | 31 | ||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +5.00% | 3 229 | 6 | ||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | 513.00 | +1.00% | 1 539 | 3 | ||||||
| 16.6.1995 | 600.00 | 0.00% | 46 200 | 77 | 509.00 | -4.00% | 4 581 | 9 | ||||||
| 15.6.1995 | 600.00 | 0.00% | 21 600 | 36 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 540.00 | 0.00% | 11 880 | 22 | 501.00 | -4.00% | 3 953 | 8 | ||||||
| 29.5.1995 | 551.00 | 0.00% | 8 265 | 15 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 537.00 | 0.00% | 39 738 | 74 | 499.00 | -4.00% | 1 497 | 3 | ||||||
| 10.5.1995 | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
| 9.5.1995 | 536.00 | 0.00% | 31 088 | 58 | 493.00 | -3.00% | 2 465 | 5 | ||||||
| 5.5.1995 | 536.00 | 0.00% | 11 256 | 21 | -8.00% | 0 | 0 | |||||||
| 4.5.1995 | 536.00 | 0.00% | 16 616 | 31 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 3.5.1995 | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
| 14.4.1995 | 545.00 | 0.00% | 33 790 | 62 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 13.4.1995 | 545.00 | 0.00% | 26 160 | 48 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 535.00 | 0.00% | 7 490 | 14 | 500.00 | -5.00% | 8 183 | 18 | ||||||
| 25.4.1995 | 535.00 | 0.00% | 32 100 | 60 | 497.00 | -4.00% | 5 745 | 12 | ||||||
| 19.4.1995 | 541.00 | 0.00% | 76 822 | 142 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 531.00 | 0.00% | 32 391 | 61 | 521.00 | 0.00% | 15 604 | 30 | ||||||
| 4.4.1995 | 492.00 | 0.00% | 38 376 | 78 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
| 23.10.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 20.10.1995 | 500.00 | 0.00% | 0 | 0 | 455.50 | -5.00% | 4 100 | 9 | ||||||
| 19.10.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 33 500 | 67 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
| 13.10.1995 | 500.00 | 0.00% | 9 000 | 18 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 500.00 | 0.00% | 5 000 | 10 | 480.00 | -1.00% | 7 104 | 15 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 6.10.1995 | 500.00 | 0.00% | 9 500 | 19 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | 0.00% | 33 500 | 67 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| 4.10.1995 | 500.00 | 0.00% | 23 500 | 47 | 480.00 | -2.00% | 3 360 | 7 | ||||||
| 3.10.1995 | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 466.00 | +4.00% | 3 728 | 8 | ||||||
| 29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| 28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 4 000 | 8 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 500.00 | 0.00% | 23 500 | 47 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
| 21.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 16 000 | 32 | ||||||||||
| 19.9.1995 | 500.00 | 0.00% | 3 500 | 7 | 455.00 | +3.00% | 6 825 | 15 | ||||||
| 18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 11 500 | 23 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
