AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGS JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
13.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
25.11.1997 | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
30.7.1997 | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
5.8.1997 | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
19.8.1997 | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
5.6.1997 | 32.00 | 0.00% | 0 | 0 | 27.20 | -2.85% | 163 | 6 | ||||||
6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
30.4.1997 | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
16.9.1997 | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
26.9.1997 | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
26.5.1997 | 29.34 | -4.98% | 1 760 | 60 | 26.60 | -7.38% | 239 | 9 | ||||||
31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
21.8.1997 | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
21.11.1997 | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.11.1997 | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
30.5.1997 | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
1.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
10.6.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
18.6.1997 | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
14.5.1997 | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
11.3.1997 | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
27.6.1997 | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
9.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
15.5.1995 | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
6.2.1997 | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
14.8.1997 | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
2.6.1997 | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
9.4.1997 | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
9.6.1997 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.46% | 504 | 18 | ||||||
13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
24.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
28.3.1997 | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
20.5.1997 | 36.01 | -4.98% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
17.6.1996 | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
24.11.1997 | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
27.4.1995 | 73.15 | +499.00% | 0 | 0 | 68.00 | -3.00% | 612 | 9 | ||||||
29.7.1997 | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
11.7.1997 | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
29.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
29.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
27.1.1997 | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
10.12.1997 | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
18.5.1995 | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
14.6.1995 | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
23.8.1996 | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
15.6.1995 | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
19.11.1997 | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
30.12.1996 | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
13.6.1995 | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
5.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
10.4.1997 | 40.15 | 0.00% | 0 | 0 | 40.10 | -3.37% | 882 | 22 | ||||||
12.5.1997 | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
12.12.1997 | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
24.10.1997 | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
27.11.1997 | 21.12 | 0.00% | 0 | 0 | 25.80 | +3.23% | 918 | 36 | ||||||
28.5.1997 | 29.27 | +4.98% | 3 600 | 123 | 26.00 | -8.77% | 936 | 36 | ||||||
18.4.1997 | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
6.11.1996 | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
10.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
17.12.1997 | 27.30 | 0.00% | 0 | 0 | 33.00 | -5.71% | 990 | 30 | ||||||
9.8.1995 | 85.00 | -3.62% | 3 060 | 36 | 110.00 | +8.00% | 990 | 9 | ||||||
13.3.1997 | 33.10 | -4.47% | 1 787 | 54 | 31.30 | -8.04% | 1 002 | 32 | ||||||
21.6.1995 | 81.35 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 020 | 15 | ||||||
29.3.1995 | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
7.5.1996 | 102.38 | +4.99% | 42 283 | 413 | 91.00 | -5.00% | 1 092 | 12 | ||||||
19.5.1997 | 37.90 | +2.54% | 4 131 | 109 | 30.50 | -1.23% | 1 098 | 36 | ||||||
27.2.1997 | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
7.8.1996 | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
23.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +1.08% | 1 107 | 54 | ||||||
27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
9.8.1996 | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
30.9.1997 | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
26.7.1995 | 81.00 | -2.40% | 1 458 | 18 | 93.50 | -7.00% | 1 122 | 12 | ||||||
29.11.1996 | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
4.4.1997 | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
13.8.1996 | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
24.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
2.8.1995 | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
14.6.1996 | 106.00 | +0.95% | 4 134 | 39 | 95.80 | -9.00% | 1 150 | 12 | ||||||
19.3.1997 | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
7.4.1997 | 43.98 | +4.98% | 1 979 | 45 | 41.00 | +3.70% | 1 176 | 30 | ||||||
19.6.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +1.81% | 1 176 | 42 | ||||||
14.8.1996 | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
6.8.1997 | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
25.6.1996 | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
15.7.1996 | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
12.5.1995 | 75.24 | +499.00% | 2 709 | 36 | 67.50 | -6.00% | 1 215 | 18 | ||||||
7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
4.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
4.6.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
8.6.1995 | 82.15 | +2.68% | 13 801 | 168 | 70.50 | -4.00% | 1 269 | 18 | ||||||
30.12.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
20.4.1995 | 0 | 0 | 64.50 | -9.00% | 1 290 | 20 | ||||||||
4.3.1997 | 39.01 | +4.97% | 1 404 | 36 | 38.00 | -4.12% | 1 294 | 32 | ||||||
23.9.1997 | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
2.12.1997 | 20.02 | +4.98% | 0 | 0 | 29.00 | +2.58% | 1 305 | 45 | ||||||
21.4.1997 | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
29.6.1995 | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
7.11.1996 | 71.87 | -4.99% | 0 | 0 | 73.50 | -8.12% | 1 323 | 18 | ||||||
25.7.1996 | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
17.4.1997 | 41.11 | +0.02% | 617 | 15 | 35.00 | -2.82% | 1 338 | 36 | ||||||
19.6.1995 | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 339 | 19 | ||||||
7.3.1997 | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
22.3.1996 | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
16.1.1997 | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
28.7.1995 | 81.00 | -1.21% | 11 421 | 141 | 97.00 | -3.00% | 1 415 | 15 | ||||||
9.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
9.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
18.9.1997 | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
5.4.1995 | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
7.5.1997 | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
22.10.1996 | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
30.7.1996 | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
7.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +2.41% | 1 529 | 75 | ||||||
14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
24.7.1995 | 80.00 | 0.00% | 720 | 9 | 97.00 | 0.00% | 1 552 | 16 | ||||||
26.11.1997 | 21.12 | -3.69% | 444 | 21 | 25.50 | +2.48% | 1 631 | 66 | ||||||
14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
7.4.1995 | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
30.6.1997 | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
25.9.1997 | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
10.7.1997 | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
18.11.1996 | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
26.7.1996 | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
15.8.1996 | 106.28 | +4.99% | 26 251 | 247 | 94.50 | -5.00% | 1 701 | 18 | ||||||
18.3.1996 | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
19.7.1996 | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
27.7.1995 | 82.00 | +1.23% | 3 690 | 45 | 97.00 | +4.00% | 1 746 | 18 | ||||||
2.4.1997 | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
4.5.1995 | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
4.11.1996 | 83.82 | -4.99% | 0 | 0 | 85.00 | -5.32% | 1 790 | 21 | ||||||
24.10.1996 | 98.00 | -4.99% | 0 | 0 | 100.00 | -2.83% | 1 800 | 18 | ||||||
2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
25.3.1997 | 32.20 | +3.53% | 1 352 | 42 | 29.50 | -3.27% | 1 859 | 63 | ||||||
3.12.1997 | 21.02 | +4.99% | 0 | 0 | 31.00 | +6.89% | 1 860 | 60 | ||||||
1.12.1997 | 19.07 | -4.98% | 0 | 0 | 29.00 | +6.67% | 1 866 | 66 | ||||||
4.7.1996 | 115.13 | +4.99% | 7 483 | 65 | 105.00 | -1.00% | 1 890 | 18 | ||||||
9.12.1997 | 25.53 | +4.97% | 0 | 0 | 35.10 | -12.25% | 1 895 | 54 | ||||||
28.4.1997 | 39.10 | +0.12% | 2 346 | 60 | 35.50 | -5.10% | 1 896 | 54 | ||||||
8.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
8.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -2.71% | 1 983 | 57 | ||||||
15.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
21.8.1996 | 107.20 | +4.99% | 0 | 0 | 96.60 | -6.00% | 2 029 | 21 | ||||||
6.5.1997 | 37.05 | -5.00% | 0 | 0 | 31.00 | +4.47% | 2 086 | 62 | ||||||
10.5.1996 | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
27.3.1996 | 146.31 | +4.99% | 0 | 0 | 116.30 | -5.00% | 2 093 | 18 | ||||||
19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
20.3.1997 | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
15.10.1996 | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
5.12.1997 | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
21.2.1997 | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
25.4.1996 | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
8.10.1996 | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
13.1.1997 | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
23.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
13.2.1997 | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
27.5.1996 | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
20.12.1995 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky