AGS JIČÍN, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - AGS JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
| 19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| 26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| 9.2.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
| 11.9.1996 | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| 22.5.1997 | 32.50 | -4.99% | 0 | 0 | 26.00 | +0.52% | 18 082 | 626 | ||||||
| 14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| 20.2.1996 | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
| 4.12.1997 | 22.07 | +4.99% | 0 | 0 | 31.00 | -0.09% | 17 285 | 558 | ||||||
| 15.2.1996 | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
| 4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
| 24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
| 2.2.1996 | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| 12.9.1996 | 173.25 | +5.00% | 0 | 0 | 164.90 | +7.00% | 78 522 | 482 | ||||||
| 19.9.1997 | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
| 23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
| 29.1.1997 | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| 15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 29.8.1996 | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| 23.6.1995 | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| 21.5.1997 | 34.21 | -4.99% | 0 | 0 | 28.00 | -5.80% | 10 317 | 359 | ||||||
| 12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| 10.8.1995 | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
| 7.2.1996 | 255.00 | +4.93% | 0 | 0 | 260.00 | +1.00% | 77 887 | 326 | ||||||
| 30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
| 25.9.1996 | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| 4.6.1996 | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| 8.4.1997 | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
| 8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
| 30.10.1996 | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| 12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| 12.2.1996 | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
| 4.9.1996 | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| 28.9.1995 | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
| 27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| 17.11.1995 | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
| 8.9.1995 | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 20 244 | 84 | 230.00 | +3.00% | 54 727 | 251 | ||||||
| 30.4.1996 | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| 27.11.1995 | 180.00 | +1.12% | 26 100 | 145 | 178.00 | +1.00% | 43 432 | 244 | ||||||
| 31.1.1996 | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| 13.9.1996 | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| 16.9.1996 | 191.00 | +4.99% | 0 | 0 | 173.00 | +9.00% | 41 190 | 239 | ||||||
| 20.9.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
| 25.2.1997 | 45.60 | -5.00% | 0 | 0 | 40.00 | -3.93% | 9 688 | 228 | ||||||
| 1.10.1996 | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| 4.10.1995 | 176.00 | +0.57% | 35 200 | 200 | 190.00 | +2.00% | 41 086 | 223 | ||||||
| 24.4.1997 | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 3.3.1997 | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
| 18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| 6.11.1995 | 171.15 | +5.00% | 38 509 | 225 | 174.00 | -1.00% | 37 724 | 220 | ||||||
| 21.2.1996 | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| 14.2.1996 | 323.00 | +4.87% | 0 | 0 | 327.00 | +9.00% | 70 958 | 219 | ||||||
| 11.12.1995 | 196.00 | +1.03% | 24 108 | 123 | 197.00 | +1.00% | 42 549 | 219 | ||||||
| 11.2.1997 | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
| 24.1.1997 | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| 13.2.1996 | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
| 29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
| 1.12.1995 | 186.00 | +1.63% | 37 386 | 201 | 186.00 | +5.00% | 40 285 | 212 | ||||||
| 9.1.1997 | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 30 195 | 165 | 185.50 | +1.00% | 37 287 | 207 | ||||||
| 8.8.1995 | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| 3.2.1997 | 52.30 | -3.59% | 6 224 | 119 | 64.00 | -4.89% | 13 004 | 203 | ||||||
| 22.9.1995 | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| 16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
| 27.10.1995 | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
| 25.8.1995 | 152.58 | +4.99% | 0 | 0 | 162.00 | 0.00% | 30 741 | 198 | ||||||
| 12.3.1997 | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| 19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
| 2.5.1997 | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
| 6.5.1996 | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| 19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| 11.12.1996 | 77.80 | +4.99% | 0 | 0 | 78.20 | -3.42% | 13 626 | 188 | ||||||
| 9.10.1995 | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
| 26.2.1997 | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
| 23.11.1995 | 177.00 | 0.00% | 20 178 | 114 | 176.00 | +2.00% | 32 208 | 183 | ||||||
| 10.1.1997 | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| 5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
| 17.9.1996 | 200.00 | +4.71% | 0 | 0 | 189.00 | +5.00% | 32 355 | 178 | ||||||
| 7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| 5.3.1996 | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
| 3.10.1996 | 179.20 | -4.99% | 0 | 0 | 154.00 | +2.50% | 24 683 | 172 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 47 124 | 255 | 180.00 | -3.00% | 29 120 | 171 | ||||||
| 22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| 4.9.1995 | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| 22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| 18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
| 13.9.1995 | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
| 11.10.1996 | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
| 11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 54 540 | 303 | 178.50 | 0.00% | 29 274 | 164 | ||||||
| 20.10.1995 | 173.00 | +1.76% | 18 165 | 105 | 174.00 | 0.00% | 28 420 | 163 | ||||||
| 10.11.1995 | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
| 27.6.1996 | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| 11.3.1996 | 244.00 | -4.68% | 0 | 0 | 237.50 | -5.00% | 37 050 | 156 | ||||||
| 3.11.1995 | 163.00 | +0.33% | 30 155 | 185 | 173.00 | +1.00% | 26 942 | 156 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
| 6.2.1996 | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
| 18.12.1995 | 203.00 | -1.00% | 30 120 | 153 | ||||||||||
| 25.9.1995 | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| 15.8.1995 | 103.30 | +4.99% | 0 | 0 | 120.00 | -4.00% | 16 620 | 150 | ||||||
| 23.9.1996 | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 13.3.1996 | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| 17.12.1996 | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
| 8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| 22.4.1997 | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| 26.3.1997 | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| 13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
| 5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| 21.3.1997 | 31.00 | 0.00% | 0 | 0 | 32.10 | -3.63% | 4 398 | 137 | ||||||
| 12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| 10.10.1995 | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| 1.11.1995 | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| 24.8.1995 | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| 28.8.1996 | 123.77 | +4.99% | 0 | 0 | 110.10 | -3.00% | 14 680 | 134 | ||||||
| 22.11.1995 | 177.00 | +0.56% | 21 240 | 120 | 173.00 | -1.00% | 22 836 | 132 | ||||||
| 22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| 15.4.1996 | 130.87 | +4.99% | 21 724 | 166 | 123.30 | -4.00% | 16 003 | 130 | ||||||
| 28.2.1996 | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| 5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| 17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| 11.9.1995 | 175.00 | +3.85% | 8 925 | 51 | 173.00 | -5.00% | 21 057 | 126 | ||||||
| 1.11.1996 | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| 31.1.1997 | 54.25 | -4.99% | 3 906 | 72 | 68.00 | +8.62% | 8 487 | 126 | ||||||
| 13.10.1997 | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
| 28.1.1997 | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
| 7.11.1995 | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
| 19.2.1997 | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
| 26.8.1996 | 124.08 | +4.99% | 0 | 0 | 105.10 | +1.00% | 12 822 | 123 | ||||||
| 12.2.1997 | 50.50 | +4.98% | 3 939 | 78 | 51.00 | -6.62% | 6 453 | 122 | ||||||
| 1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
| 16.8.1996 | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| 3.7.1996 | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
| 20.6.1996 | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
| 28.11.1997 | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 48 450 | 285 | 174.00 | +1.00% | 20 706 | 119 | ||||||
| 16.5.1997 | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| 13.5.1997 | 37.10 | 0.00% | 668 | 18 | 31.10 | -6.39% | 3 596 | 117 | ||||||
| 24.2.1997 | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
| 5.2.1997 | 55.00 | +4.36% | 990 | 18 | 55.00 | -8.65% | 6 395 | 116 | ||||||
| 24.6.1996 | 128.50 | +4.99% | 40 863 | 318 | 111.00 | -6.00% | 11 729 | 116 | ||||||
| 3.5.1996 | 102.64 | -4.99% | 0 | 0 | 101.00 | -1.00% | 11 304 | 114 | ||||||
| 28.11.1996 | 92.40 | +5.00% | 0 | 0 | 91.00 | -0.03% | 10 320 | 114 | ||||||
| 11.4.1997 | 41.10 | +2.36% | 2 219 | 54 | 40.00 | -0.12% | 4 567 | 114 | ||||||
| 23.5.1995 | 86.50 | -494.00% | 5 450 | 63 | 75.00 | -1.00% | 7 896 | 114 | ||||||
| 6.3.1997 | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| 19.9.1995 | 175.00 | +2.94% | 17 500 | 100 | 171.50 | +7.00% | 20 265 | 111 | ||||||
| 18.9.1995 | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| 4.10.1996 | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| 10.3.1997 | 33.10 | -3.49% | 1 655 | 50 | 35.00 | -7.89% | 3 780 | 108 | ||||||
| 14.3.1997 | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
| 22.1.1997 | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 8 160 | 48 | 173.00 | +1.00% | 18 567 | 108 | ||||||
| 2.11.1995 | 162.45 | -5.00% | 28 104 | 173 | 173.00 | -1.00% | 18 534 | 108 | ||||||
| 19.1.1996 | 230.00 | +2.67% | 60 950 | 265 | 223.00 | 0.00% | 22 875 | 108 | ||||||
| 16.4.1996 | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| 4.12.1995 | 195.30 | +5.00% | 40 037 | 205 | 186.00 | -3.00% | 19 627 | 107 | ||||||
| 7.8.1995 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 181 | 107 | ||||||
| 1.9.1995 | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
| 23.8.1995 | 138.40 | +4.99% | 19 930 | 144 | 145.00 | +9.00% | 17 136 | 106 | ||||||
| 3.10.1995 | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
| 15.11.1995 | 175.00 | +0.57% | 56 700 | 324 | 175.00 | +1.00% | 18 375 | 105 | ||||||
| 1.2.1996 | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
| 8.1.1997 | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
| 23.4.1997 | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| 29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
| 8.3.1996 | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| 21.6.1996 | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| 28.6.1996 | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
| 7.12.1995 | 200.00 | +2.66% | 178 600 | 893 | 180.00 | +4.00% | 18 653 | 102 | ||||||
| 16.10.1995 | 175.00 | 0.00% | 16 450 | 94 | 170.00 | -4.00% | 16 905 | 102 | ||||||
| 29.4.1997 | 39.10 | 0.00% | 0 | 0 | 32.00 | -8.85% | 3 200 | 100 | ||||||
| 2.12.1996 | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
| 4.12.1996 | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| 31.5.1995 | 70.60 | -473.00% | 3 177 | 45 | 94.00 | 0.00% | 9 400 | 100 | ||||||
| 16.10.1996 | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
| 2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
| 9.11.1995 | 175.00 | +2.33% | 27 300 | 156 | 170.00 | -2.00% | 16 830 | 99 | ||||||
| 21.11.1995 | 176.00 | -4.76% | 16 368 | 93 | 176.00 | +3.00% | 17 358 | 99 | ||||||
| 8.7.1996 | 109.38 | -4.99% | 0 | 0 | 95.00 | -3.00% | 10 058 | 99 | ||||||
| 20.3.1996 | 171.06 | -4.99% | 0 | 0 | 141.00 | -9.00% | 14 076 | 99 | ||||||
| 26.3.1996 | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| 2.4.1996 | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| 12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
| 18.3.1997 | 32.00 | -3.32% | 5 248 | 164 | 29.90 | -3.23% | 2 900 | 97 | ||||||
| 27.3.1997 | 33.81 | 0.00% | 1 116 | 33 | 30.20 | -4.96% | 2 813 | 96 | ||||||
| 1.4.1997 | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
| 19.2.1996 | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| 5.12.1995 | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
