AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGS JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
8.12.1997 | 24.32 | +4.96% | 0 | 0 | +21.91% | 0 | ||||||||
16.8.1995 | 108.46 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.9.1996 | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
7.1.1997 | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
22.6.1995 | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
20.7.1995 | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 107.49 | +4.99% | 21 713 | 202 | 100.00 | +10.00% | 5 400 | 54 | ||||||
16.12.1996 | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
8.4.1997 | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
4.10.1996 | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
27.11.1996 | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
16.9.1996 | 191.00 | +4.99% | 0 | 0 | 173.00 | +9.00% | 41 190 | 239 | ||||||
10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
16.8.1996 | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
20.5.1996 | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
14.2.1996 | 323.00 | +4.87% | 0 | 0 | 327.00 | +9.00% | 70 958 | 219 | ||||||
9.2.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
2.10.1995 | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
19.7.1995 | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
21.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 138.40 | +4.99% | 19 930 | 144 | 145.00 | +9.00% | 17 136 | 106 | ||||||
30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
29.5.1995 | 78.01 | +499.00% | 3 510 | 45 | +9.00% | 0 | 0 | |||||||
17.11.1997 | 19.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
31.1.1997 | 54.25 | -4.99% | 3 906 | 72 | 68.00 | +8.62% | 8 487 | 126 | ||||||
14.7.1997 | 26.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
1.4.1997 | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
17.1.1997 | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
2.4.1997 | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
7.2.1997 | 49.64 | -4.99% | 3 276 | 66 | 53.00 | +8.26% | 4 985 | 91 | ||||||
10.12.1997 | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
12.2.1996 | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
21.3.1996 | 162.51 | -4.99% | 0 | 0 | 156.00 | +8.00% | 9 849 | 64 | ||||||
17.5.1996 | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
15.5.1996 | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
28.5.1996 | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
19.6.1996 | 122.70 | +4.99% | 0 | 0 | 101.50 | +8.00% | 3 045 | 30 | ||||||
6.9.1996 | 157.55 | +4.99% | 0 | 0 | 144.00 | +8.00% | 9 072 | 64 | ||||||
5.9.1996 | 150.05 | +4.99% | 0 | 0 | 133.00 | +8.00% | 12 053 | 92 | ||||||
4.9.1996 | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
3.9.1996 | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
9.8.1995 | 85.00 | -3.62% | 3 060 | 36 | 110.00 | +8.00% | 990 | 9 | ||||||
11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
3.3.1997 | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
11.10.1996 | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
3.6.1997 | 32.00 | -3.32% | 1 760 | 55 | +7.69% | 0 | ||||||||
18.4.1997 | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
20.11.1997 | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
2.9.1997 | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
26.2.1997 | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
12.11.1997 | 18.95 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
27.5.1997 | 27.88 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
23.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
19.3.1997 | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
20.9.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
18.9.1996 | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
12.9.1996 | 173.25 | +5.00% | 0 | 0 | 164.90 | +7.00% | 78 522 | 482 | ||||||
22.8.1996 | 112.56 | +5.00% | 0 | 0 | 103.20 | +7.00% | 3 096 | 30 | ||||||
27.6.1996 | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
26.4.1996 | 95.00 | -4.04% | 29 925 | 315 | 100.50 | +7.00% | 6 633 | 66 | ||||||
19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
28.2.1996 | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
19.9.1995 | 175.00 | +2.94% | 17 500 | 100 | 171.50 | +7.00% | 20 265 | 111 | ||||||
8.8.1995 | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
4.5.1995 | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
3.12.1997 | 21.02 | +4.99% | 0 | 0 | 31.00 | +6.89% | 1 860 | 60 | ||||||
11.2.1997 | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
22.1.1997 | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
1.12.1997 | 19.07 | -4.98% | 0 | 0 | 29.00 | +6.67% | 1 866 | 66 | ||||||
11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
14.3.1997 | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
28.8.1995 | 160.20 | +4.99% | 0 | 0 | 164.50 | +6.00% | 11 351 | 69 | ||||||
26.9.1995 | 170.00 | 0.00% | 34 170 | 201 | 170.00 | +6.00% | 15 336 | 83 | ||||||
28.3.1996 | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
21.6.1996 | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
13.6.1996 | 105.00 | +5.00% | 5 775 | 55 | 108.00 | +6.00% | 4 740 | 45 | ||||||
19.7.1996 | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
17.7.1996 | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
10.7.1996 | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
9.9.1996 | 165.42 | +4.99% | 0 | 0 | 155.00 | +6.00% | 10 690 | 71 | ||||||
22.8.1995 | 131.81 | +4.99% | 13 840 | 105 | 154.00 | +6.00% | 7 095 | 48 | ||||||
10.8.1995 | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
5.12.1997 | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
12.3.1997 | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
17.12.1996 | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
12.12.1996 | 81.69 | +5.00% | 0 | 0 | 76.50 | +5.56% | 2 754 | 36 | ||||||
31.7.1997 | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
6.8.1997 | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
4.8.1997 | 24.71 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
4.4.1997 | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
20.8.1996 | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
14.8.1996 | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
12.8.1996 | 106.16 | +4.99% | 5 308 | 50 | 100.00 | +5.00% | 3 494 | 36 | ||||||
17.9.1996 | 200.00 | +4.71% | 0 | 0 | 189.00 | +5.00% | 32 355 | 178 | ||||||
22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
14.5.1996 | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
9.1.1996 | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
18.10.1995 | 170.00 | 0.00% | 19 380 | 114 | 174.00 | +5.00% | 15 138 | 87 | ||||||
11.10.1995 | 175.00 | +0.57% | 32 375 | 185 | 175.00 | +5.00% | 5 250 | 30 | ||||||
8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
1.12.1995 | 186.00 | +1.63% | 37 386 | 201 | 186.00 | +5.00% | 40 285 | 212 | ||||||
4.7.1995 | 81.00 | +0.99% | 1 458 | 18 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 84.35 | +1.32% | 8 098 | 96 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
26.6.1997 | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
30.7.1997 | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
7.8.1997 | 24.71 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
23.9.1996 | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
20.8.1997 | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
28.1.1997 | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
30.5.1997 | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
26.3.1997 | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
6.5.1997 | 37.05 | -5.00% | 0 | 0 | 31.00 | +4.47% | 2 086 | 62 | ||||||
8.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
2.5.1997 | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
20.3.1997 | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
2.5.1996 | 108.04 | +4.99% | 21 176 | 196 | 101.00 | +4.00% | 7 845 | 78 | ||||||
17.6.1996 | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
16.7.1996 | 114.54 | +4.99% | 12 828 | 112 | 111.00 | +4.00% | 7 281 | 69 | ||||||
7.12.1995 | 200.00 | +2.66% | 178 600 | 893 | 180.00 | +4.00% | 18 653 | 102 | ||||||
15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
12.9.1995 | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
21.12.1995 | 211.50 | +4.00% | 7 614 | 36 | ||||||||||
24.1.1996 | 265.00 | +4.74% | 51 675 | 195 | 232.00 | +4.00% | 8 352 | 36 | ||||||
5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
29.3.1995 | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
5.4.1995 | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
9.6.1995 | 83.25 | +1.33% | 24 059 | 289 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 81.35 | -1.21% | 3 905 | 48 | 73.00 | +4.00% | 3 441 | 48 | ||||||
19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
15.5.1995 | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
24.5.1995 | 82.30 | -485.00% | 4 938 | 60 | 72.00 | +4.00% | 4 536 | 63 | ||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 81.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 6 216 | 84 | ||||||
17.7.1995 | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | +1.23% | 3 690 | 45 | 97.00 | +4.00% | 1 746 | 18 | ||||||
18.8.1995 | 119.57 | +4.99% | 0 | 0 | 144.00 | +4.00% | 10 704 | 78 | ||||||
31.7.1995 | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
28.11.1997 | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
28.3.1997 | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
11.6.1997 | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.4.1997 | 43.98 | +4.98% | 1 979 | 45 | 41.00 | +3.70% | 1 176 | 30 | ||||||
12.6.1997 | 27.44 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
29.11.1996 | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
6.6.1997 | 30.40 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
25.11.1996 | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
24.4.1997 | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
27.11.1997 | 21.12 | 0.00% | 0 | 0 | 25.80 | +3.23% | 918 | 36 | ||||||
7.7.1997 | 26.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
6.10.1997 | 19.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 39.00 | +0.25% | 11 700 | 300 | +3.10% | 0 | ||||||||
8.8.1996 | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
15.7.1996 | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
26.6.1996 | 128.18 | -4.99% | 0 | 0 | 105.50 | +3.00% | 5 628 | 54 | ||||||
1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
26.1.1996 | 289.00 | +3.95% | 253 742 | 878 | 246.00 | +3.00% | 21 009 | 87 | ||||||
8.2.1996 | 267.00 | +4.70% | 148 719 | 557 | 246.00 | +3.00% | 8 856 | 36 | ||||||
13.2.1996 | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
19.12.1995 | 203.00 | +3.00% | 10 962 | 54 | ||||||||||
22.1.1996 | 241.00 | +4.78% | 20 244 | 84 | 230.00 | +3.00% | 54 727 | 251 | ||||||
18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
8.9.1995 | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
30.8.1995 | 168.50 | +0.17% | 371 543 | 2 205 | 169.00 | +3.00% | 9 126 | 54 | ||||||
6.9.1995 | 171.00 | +0.58% | 13 680 | 80 | 173.00 | +3.00% | 3 056 | 18 | ||||||
1.9.1995 | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
21.11.1995 | 176.00 | -4.76% | 16 368 | 93 | 176.00 | +3.00% | 17 358 | 99 | ||||||
26.10.1995 | 168.50 | 0.00% | 40 946 | 243 | 173.00 | +3.00% | 10 562 | 63 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky