DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 52.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 26.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
| 4.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 329 | 26 | ||||||
| 3.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 204 | 4 | ||||||
| 2.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
| 11.4.1997 | 81.30 | -4.47% | 2 276 | 28 | 52.10 | -8.59% | 313 | 6 | ||||||
| 30.4.1997 | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| 18.6.1997 | 63.24 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 14.4.1997 | 77.24 | -4.99% | 0 | 0 | 57.00 | +9.40% | 627 | 11 | ||||||
| 3.7.1997 | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| 26.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 20.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 9.10.1997 | 60.50 | -2.41% | 363 | 6 | ||||||||||
| 12.6.1997 | 63.24 | 0.00% | 0 | 0 | 61.00 | -6.15% | 366 | 6 | ||||||
| 8.10.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| 22.4.1997 | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 6.5.1997 | 71.46 | +4.99% | 0 | 0 | 64.00 | +6.49% | 810 | 13 | ||||||
| 18.4.1997 | 66.41 | -4.99% | 0 | 0 | 65.00 | +5.98% | 975 | 15 | ||||||
| 25.4.1997 | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 24.4.1997 | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 23.4.1997 | 63.09 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
| 16.10.1997 | 65.00 | -4.41% | 585 | 9 | ||||||||||
| 9.5.1997 | 78.78 | +4.99% | 0 | 0 | 65.50 | +0.53% | 786 | 12 | ||||||
| 14.5.1997 | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 19.5.1997 | 64.03 | -4.98% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 2.10.1997 | 67.50 | -4.92% | 1 013 | 15 | ||||||||||
| 15.5.1997 | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
| 24.10.1997 | 71.00 | -3.44% | 1 182 | 18 | ||||||||||
| 29.9.1997 | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
| 24.9.1997 | 51.48 | +4.99% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 14.10.1997 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
| 3.10.1997 | 71.00 | +5.18% | 497 | 7 | ||||||||||
| 6.6.1997 | 63.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 3.6.1997 | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 19.3.1997 | 99.75 | -5.00% | 1 995 | 20 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 17.3.1997 | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
| 20.3.1997 | 94.77 | -4.99% | 0 | 0 | 105.00 | +0.47% | 420 | 4 | ||||||
| 18.3.1997 | 105.00 | +5.00% | 2 100 | 20 | 110.00 | +4.76% | 550 | 5 | ||||||
| 27.3.1997 | 104.47 | 0.00% | 0 | 0 | 110.00 | -1.11% | 3 115 | 28 | ||||||
| 24.3.1997 | 104.47 | +4.99% | 5 224 | 50 | 110.00 | -2.22% | 1 540 | 14 | ||||||
| 18.2.1997 | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 17.2.1997 | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
| 24.2.1997 | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
| 21.2.1997 | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
| 19.2.1997 | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
| 14.2.1997 | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
| 27.2.1997 | 164.93 | +4.99% | 4 123 | 25 | 150.00 | +7.30% | 11 499 | 76 | ||||||
| 26.2.1997 | 157.08 | -4.99% | 0 | 0 | 150.00 | +0.71% | 1 692 | 12 | ||||||
| 13.2.1997 | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
| 12.2.1997 | 214.00 | -4.88% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 28.1.1997 | 244.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 000 | 5 | ||||||
| 22.1.1997 | 245.00 | +3.37% | 59 535 | 243 | 220.00 | -0.45% | 880 | 4 | ||||||
| 1.8.1996 | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
| 2.8.1996 | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
| 9.8.1996 | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
| 31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
| 16.7.1996 | 536.00 | -4.96% | 0 | 0 | 256.50 | -5.00% | 4 617 | 18 | ||||||
| 22.7.1996 | 438.00 | -4.98% | 0 | 0 | 263.50 | 0.00% | 2 108 | 8 | ||||||
| 19.7.1996 | 461.00 | -4.94% | 0 | 0 | 264.80 | -5.00% | 2 118 | 8 | ||||||
| 15.7.1996 | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| 18.12.1996 | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
| 26.7.1996 | 360.00 | -4.76% | 0 | 0 | 275.00 | 0.00% | 5 775 | 21 | ||||||
| 25.7.1996 | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 29.7.1996 | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
| 24.9.1996 | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
| 25.9.1996 | 320.00 | -4.76% | 0 | 0 | 279.00 | +0.35% | 2 232 | 8 | ||||||
| 5.12.1996 | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
| 6.12.1996 | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
| 11.10.1996 | 323.00 | +4.87% | 0 | 0 | 284.00 | -9.96% | 1 704 | 6 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 0 | 0 | 291.70 | -2.93% | 1 750 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 292.50 | -6.00% | 878 | 3 | ||||||||
| 28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
| 25.4.1995 | 0 | 0 | 294.50 | -5.00% | 1 767 | 6 | ||||||||
| 12.1.1995 | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||||
| 10.4.1995 | 0 | 0 | 295.00 | -5.00% | 8 850 | 30 | ||||||||
| 3.4.1995 | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| 9.12.1996 | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
| 17.12.1996 | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
| 11.12.1996 | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
| 7.10.1996 | 309.00 | 0.00% | 0 | 0 | 295.90 | -1.36% | 4 734 | 16 | ||||||
| 9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
| 19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
| 14.10.1996 | 339.00 | +4.95% | 2 712 | 8 | 298.70 | +5.17% | 2 390 | 8 | ||||||
| 12.12.1996 | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
| 4.10.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.63% | 4 500 | 15 | ||||||
| 11.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||||
| 10.1.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| 31.7.1995 | 310.00 | +2.31% | 6 200 | 20 | 300.00 | 0.00% | 5 085 | 17 | ||||||
| 10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
| 6.2.1995 | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
| 27.1.1995 | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||||
| 25.1.1995 | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||||
| 19.1.1995 | 0 | 0 | 300.00 | +2.00% | 14 565 | 49 | ||||||||
| 4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||||
| 17.10.1996 | 351.00 | +4.77% | 3 861 | 11 | 300.50 | -3.68% | 1 803 | 6 | ||||||
| 16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
| 1.6.1995 | 335.00 | 0.00% | 9 045 | 27 | 304.50 | -1.00% | 2 741 | 9 | ||||||
| 10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
| 21.8.1995 | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||||
| 19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 15.8.1996 | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
| 5.5.1995 | 330.00 | +153.00% | 5 940 | 18 | 307.50 | -2.00% | 3 690 | 12 | ||||||
| 23.9.1996 | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| 6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||||
| 1.8.1995 | 310.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 5 562 | 18 | ||||||
| 27.6.1995 | 320.00 | -1.53% | 6 720 | 21 | 309.00 | -3.00% | 2 472 | 8 | ||||||
| 22.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 309.00 | 0.00% | 5 562 | 18 | ||||||
| 20.6.1995 | 330.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 2 118 | 7 | ||||||
| 31.5.1995 | 0 | 0 | 309.00 | -2.00% | 4 326 | 14 | ||||||||
| 9.8.1995 | 311.00 | 0.00% | 0 | 0 | 309.50 | -2.00% | 2 476 | 8 | ||||||
| 11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||||
| 14.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 21.4.1995 | 309.00 | -32.00% | 12 051 | 39 | 310.00 | 0.00% | 5 890 | 19 | ||||||
| 7.8.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 240 | 4 | ||||||
| 11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
| 15.10.1996 | 339.00 | 0.00% | 35 595 | 105 | 311.70 | +3.54% | 16 084 | 52 | ||||||
| 16.10.1996 | 335.00 | -1.17% | 10 050 | 30 | 312.00 | +0.87% | 6 240 | 20 | ||||||
| 12.7.1995 | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
| 3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
| 26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
| 15.6.1995 | 330.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
| 8.6.1995 | 331.00 | +0.30% | 16 881 | 51 | 315.00 | -5.00% | 3 780 | 12 | ||||||
| 3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
| 1.9.1995 | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 0 | 0 | 319.50 | +7.00% | 1 278 | 4 | ||||||
| 2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
| 2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
| 28.8.1995 | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||||
| 28.8.1996 | 343.00 | -4.98% | 10 976 | 32 | 329.00 | +2.00% | 3 969 | 12 | ||||||
| 7.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 9 999 | 30 | ||||||
| 26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
| 18.5.1995 | 350.00 | 0.00% | 5 600 | 16 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 5.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 1 320 | 4 | ||||||
| 21.10.1996 | 386.00 | +4.89% | 7 334 | 19 | 336.30 | +8.18% | 12 107 | 36 | ||||||
| 23.10.1996 | 425.00 | +4.93% | 6 375 | 15 | 344.00 | +0.05% | 7 568 | 22 | ||||||
| 3.9.1996 | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
| 8.9.1995 | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 13.9.1995 | 423.00 | +0.23% | 5 499 | 13 | 353.00 | -5.00% | 10 590 | 30 | ||||||
| 1.4.1996 | 425.00 | -1.16% | 4 250 | 10 | 354.50 | -4.00% | 5 318 | 15 | ||||||
| 6.6.1995 | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
| 17.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
| 23.4.1996 | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
| 26.4.1996 | 401.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 220 | 6 | ||||||
| 4.4.1996 | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
| 25.4.1996 | 401.00 | +2.03% | 12 030 | 30 | 380.00 | -1.00% | 1 140 | 3 | ||||||
| 18.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 24 542 | 70 | ||||||
| 19.8.1996 | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| 4.11.1996 | 446.00 | +4.94% | 18 286 | 41 | 380.10 | +3.09% | 16 919 | 40 | ||||||
| 16.4.1996 | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
| 15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 388.00 | -3.00% | 8 658 | 23 | ||||||
| 12.4.1996 | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
| 10.4.1996 | 385.00 | -1.28% | 10 010 | 26 | 388.00 | 0.00% | 2 328 | 6 | ||||||
| 9.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 390.00 | 0.00% | 10 500 | 27 | ||||||
| 5.4.1996 | 395.00 | -2.46% | 9 085 | 23 | 390.00 | +3.00% | 4 290 | 11 | ||||||
| 3.5.1996 | 473.00 | +4.87% | 0 | 0 | 390.00 | -7.00% | 3 900 | 10 | ||||||
| 17.9.1996 | 431.00 | -4.85% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
| 29.3.1996 | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| 27.3.1996 | 435.00 | -0.91% | 16 530 | 38 | 400.00 | -1.00% | 4 000 | 10 | ||||||
| 31.10.1996 | 444.00 | -4.92% | 0 | 0 | 403.70 | -6.02% | 20 185 | 50 | ||||||
| 3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
| 26.3.1996 | 439.00 | -0.22% | 51 363 | 117 | 406.00 | -10.00% | 11 368 | 28 | ||||||
| 20.8.1996 | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
| 2.5.1996 | 451.00 | +4.88% | 9 020 | 20 | 419.50 | +6.00% | 6 293 | 15 | ||||||
| 14.3.1996 | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
| 15.9.1995 | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| 9.5.1996 | 545.00 | +4.80% | 21 255 | 39 | 429.00 | 0.00% | 1 716 | 4 | ||||||
| 7.5.1996 | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
| 30.10.1996 | 467.00 | -4.88% | 0 | 0 | 429.60 | -4.95% | 4 726 | 11 | ||||||
| 6.11.1996 | 491.00 | +4.91% | 10 311 | 21 | 436.40 | +4.37% | 3 928 | 9 | ||||||
| 11.9.1996 | 478.00 | +4.82% | 0 | 0 | 440.00 | +3.00% | 8 970 | 20 | ||||||
| 15.3.1996 | 460.00 | -0.64% | 8 740 | 19 | 440.50 | +5.00% | 15 858 | 36 | ||||||
| 18.3.1996 | 457.00 | -0.65% | 24 221 | 53 | 441.00 | -2.00% | 5 166 | 12 | ||||||
| 19.9.1995 | 513.00 | +4.90% | 14 364 | 28 | 446.50 | -4.00% | 13 395 | 30 | ||||||
| 25.3.1996 | 440.00 | -2.22% | 12 760 | 29 | 449.00 | +1.00% | 2 694 | 6 | ||||||
| 20.3.1996 | 453.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 250 | 39 | ||||||
| 23.8.1996 | 400.00 | -4.98% | 10 000 | 25 | 450.00 | -1.00% | 7 200 | 16 | ||||||
| 8.11.1996 | 540.00 | +4.85% | 28 620 | 53 | 456.00 | -1.93% | 9 120 | 20 | ||||||
| 21.8.1996 | 401.00 | +4.97% | 0 | 0 | 459.00 | +3.00% | 15 540 | 36 | ||||||
| 21.3.1996 | 450.00 | -0.66% | 4 500 | 10 | 470.00 | +1.00% | 9 380 | 21 | ||||||
| 10.5.1996 | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
| 12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
| 13.9.1996 | 476.00 | -4.99% | 0 | 0 | 485.50 | 0.00% | 49 521 | 102 | ||||||
| 26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
| 2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
| 5.3.1996 | 474.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 26 000 | 50 | ||||||
| 16.11.1995 | 571.00 | +3.25% | 37 686 | 66 | 523.50 | -5.00% | 9 423 | 18 | ||||||
| 29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
| 6.3.1996 | 470.00 | -0.84% | 2 820 | 6 | 530.00 | +2.00% | 6 360 | 12 | ||||||
| 5.10.1995 | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
| 28.9.1995 | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||||
| 25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
| 6.11.1995 | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
| 20.10.1995 | 551.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
| 19.10.1995 | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||||
| 18.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 17.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 16.10.1995 | 535.00 | -0.92% | 2 675 | 5 | 540.00 | 0.00% | 23 220 | 43 | ||||||
| 12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
| 11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
