EGO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EGO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
14.3.1997 | 32.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
13.3.1997 | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 38.43 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 36.60 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
7.3.1997 | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
6.3.1997 | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
5.3.1997 | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
4.3.1997 | 33.29 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
3.3.1997 | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
28.2.1997 | 30.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.77 | +5.00% | 604 | 21 | -4.76% | 0 | ||||||||
26.2.1997 | 27.40 | +4.98% | 0 | 0 | +1.61% | 0 | ||||||||
25.2.1997 | 26.10 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
21.2.1997 | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
20.2.1997 | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
18.2.1997 | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
17.2.1997 | 19.50 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
14.2.1997 | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
12.2.1997 | 16.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
7.2.1997 | 14.58 | +4.96% | 219 | 15 | 0.00% | 0 | ||||||||
6.2.1997 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
3.2.1997 | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
31.1.1997 | 11.43 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
30.1.1997 | 12.03 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
28.1.1997 | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.1.1997 | 12.66 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
24.1.1997 | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
22.1.1997 | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
21.1.1997 | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
23.12.1996 | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
19.12.1996 | 11.51 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
17.12.1996 | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
12.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
5.12.1996 | 11.24 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
27.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
22.11.1996 | 13.86 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.11.1996 | 13.86 | -9.94% | 0 | 0 | -5.55% | 0 | ||||||||
20.11.1996 | 15.39 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.11.1996 | 15.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.11.1996 | 17.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.11.1996 | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.11.1996 | 19.00 | 0.00% | 342 | 18 | -7.69% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | -2.05% | 640 | 32 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
23.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
20.9.1996 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
12.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
30.8.1996 | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
28.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
26.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
16.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
15.8.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 33.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
1.8.1996 | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
19.7.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||||
15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
27.6.1996 | 37.00 | -5.12% | 5 365 | 145 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
25.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
24.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
13.6.1996 | 39.00 | +5.40% | 5 304 | 136 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | -2.63% | 1 295 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 2 698 | 71 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky