EGO A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - EGO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
22.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
16.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||||
1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||||
22.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
26.2.1996 | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||||
20.12.1995 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
21.12.1995 | 43.50 | -1.00% | 1 269 | 29 | ||||||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
17.6.1996 | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
27.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
19.12.1995 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||||
8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
25.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||||
11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
19.2.1996 | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
30.8.1996 | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
20.2.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
14.3.1996 | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||||
1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||||
10.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
18.3.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
30.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 450 | 25 | ||||||
13.6.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
26.9.1997 | 18.50 | -2.63% | 389 | 21 | ||||||||||
4.6.1997 | 18.00 | 0.00% | 378 | 21 | ||||||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
14.10.1997 | 19.00 | 0.00% | 361 | 19 | ||||||||||
21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
18.9.1997 | 19.00 | -0.73% | 359 | 19 | ||||||||||
15.2.1996 | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
30.5.1995 | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
11.9.1997 | 18.50 | -2.63% | 333 | 18 | ||||||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
6.11.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
13.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
23.5.1997 | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
23.4.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
2.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
9.4.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
5.3.1997 | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
2.9.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
27.5.1996 | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
21.2.1997 | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
19.9.1997 | 19.00 | +0.74% | 133 | 7 | ||||||||||
26.1.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
23.7.1997 | 18.00 | 0.00% | 126 | 7 | ||||||||||
25.8.1997 | 17.50 | +2.94% | 123 | 7 | ||||||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
24.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
17.10.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
11.8.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
17.6.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
3.2.1997 | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
3.3.1997 | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
3.4.1997 | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
2.4.1997 | 18.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.29 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
28.2.1997 | 30.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.77 | +5.00% | 604 | 21 | -4.76% | 0 | ||||||||
26.2.1997 | 27.40 | +4.98% | 0 | 0 | +1.61% | 0 | ||||||||
25.2.1997 | 26.10 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
12.2.1997 | 16.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
7.2.1997 | 14.58 | +4.96% | 219 | 15 | 0.00% | 0 | ||||||||
6.2.1997 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
31.1.1997 | 11.43 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
30.1.1997 | 12.03 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
28.1.1997 | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.1.1997 | 12.66 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
24.1.1997 | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
22.1.1997 | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
21.1.1997 | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
23.12.1996 | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 12.52 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
26.3.1997 | 21.90 | -4.98% | 0 | 0 | -79.23% | 0 | ||||||||
25.3.1997 | 23.05 | -4.98% | 0 | 0 | -28.40% | 0 | ||||||||
24.3.1997 | 24.26 | -4.97% | 0 | 0 | -0.18% | 0 | ||||||||
21.3.1997 | 25.53 | -4.98% | 0 | 0 | -0.18% | 0 | ||||||||
20.3.1997 | 26.87 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
17.3.1997 | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
14.3.1997 | 32.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
13.3.1997 | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 38.43 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 36.60 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
7.3.1997 | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
6.3.1997 | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
12.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
5.12.1996 | 11.24 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
27.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
22.11.1996 | 13.86 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky