AGROSTROJ PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSTROJ PROSTĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 125.00 | -5 000.00% | 7 000 | 56 | ||||||||||
9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 135.00 | -1 000.00% | 2 970 | 22 | ||||||||||
26.4.1994 | 135.00 | -1 000.00% | 5 400 | 40 | ||||||||||
7.4.1994 | 169.29 | -1 000.00% | 2 539 | 15 | ||||||||||
5.4.1994 | 188.10 | -1 000.00% | 14 672 | 78 | ||||||||||
14.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 180.00 | -1 000.00% | 9 000 | 50 | ||||||||||
11.4.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 87.71 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 97.45 | -999.00% | 1 949 | 20 | ||||||||||
30.5.1994 | 108.27 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 130.00 | -994.00% | 3 900 | 30 | ||||||||||
19.4.1994 | 180.00 | -984.00% | 18 000 | 100 | ||||||||||
3.3.1994 | 200.00 | -950.00% | 4 000 | 20 | ||||||||||
25.4.1994 | 150.00 | -909.00% | 3 600 | 24 | ||||||||||
27.6.1994 | 100.00 | -909.00% | 1 900 | 19 | ||||||||||
18.7.1994 | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
21.4.1994 | 165.00 | -833.00% | 6 600 | 40 | ||||||||||
5.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 58.52 | -500.00% | 1 404 | 24 | ||||||||||
30.3.1995 | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
22.3.1995 | 54.15 | -500.00% | 704 | 13 | ||||||||||
21.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
3.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
25.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 46.44 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 48.88 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 67.56 | -499.00% | 6 080 | 90 | ||||||||||
29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
31.3.1995 | 46.21 | -499.00% | 2 311 | 50 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 61.60 | -499.00% | 862 | 14 | ||||||||||
6.12.1994 | 64.84 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 62.40 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 65.68 | -499.00% | 3 744 | 57 | ||||||||||
17.10.1994 | 56.89 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 59.88 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
10.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
30.1.1995 | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
23.3.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 70.00 | -480.00% | 5 950 | 85 | ||||||||||
3.2.1995 | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 100.00 | -476.00% | 2 000 | 20 | ||||||||||
20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
4.11.1994 | 61.00 | -224.00% | 1 830 | 30 | ||||||||||
1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
8.1.1996 | 43.89 | -5.00% | 0 | 0 | ||||||||||
8.3.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
7.3.1996 | 45.60 | -5.00% | 0 | 0 | 47.10 | -2.00% | 9 975 | 212 | ||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
16.5.1997 | 8.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
5.3.1997 | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
18.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.1.1997 | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
7.10.1996 | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
30.9.1996 | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
2.9.1996 | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
1.8.1996 | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
24.4.1996 | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
23.4.1996 | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
3.4.1996 | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
2.4.1996 | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
12.7.1996 | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
16.7.1996 | 33.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
20.8.1996 | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
19.8.1996 | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
13.9.1996 | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
10.10.1996 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
10.3.1997 | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
1.8.1995 | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
5.2.1996 | 44.89 | -4.99% | 2 693 | 60 | 45.00 | -5.00% | 8 370 | 186 | ||||||
25.1.1996 | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
23.1.1996 | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
15.9.1995 | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
24.1.1996 | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
6.2.1996 | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
13.3.1996 | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
12.3.1996 | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
11.3.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
16.6.1995 | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
22.6.1995 | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
12.3.1997 | 10.30 | -4.98% | 0 | 0 | 14.00 | +3.70% | 364 | 26 | ||||||
19.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
17.7.1996 | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
24.7.1996 | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
24.5.1996 | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
11.7.1996 | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
9.7.1996 | 43.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 45.78 | -4.98% | 10 713 | 234 | 35.00 | +4.00% | 4 885 | 157 | ||||||
3.7.1996 | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.4.1996 | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
6.8.1996 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
22.5.1997 | 6.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 27.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 28.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 5.74 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.49 | -4.96% | 1 611 | 104 | 0.00% | 0 | ||||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.5.1996 | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 16.30 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
13.2.1997 | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?