ENTEC STARÉ MĚSTO, ENTEC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENTEC STARÉ MĚSTO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 631.00 | +4 988.00% | 3 786 | 6 | ||||||||||
3.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
8.2.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
12.4.1994 | 616.00 | +1 000.00% | 14 168 | 23 | ||||||||||
15.9.1994 | 196.02 | +1 000.00% | 588 | 3 | ||||||||||
25.8.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 671.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 738.00 | +998.00% | 26 568 | 36 | ||||||||||
10.3.1994 | 903.00 | +998.00% | 0 | 0 | ||||||||||
15.2.1994 | 694.00 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 839.00 | +996.00% | 0 | 0 | ||||||||||
17.2.1994 | 763.00 | +994.00% | 0 | 0 | ||||||||||
29.3.1994 | 642.00 | +993.00% | 0 | 0 | ||||||||||
8.3.1994 | 821.00 | +990.00% | 27 914 | 34 | ||||||||||
14.4.1994 | 677.00 | +990.00% | 6 770 | 10 | ||||||||||
24.2.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||||
11.8.1994 | 220.00 | +945.00% | 1 760 | 8 | ||||||||||
17.3.1994 | 800.00 | +928.00% | 52 000 | 65 | ||||||||||
31.3.1994 | 700.00 | +903.00% | 6 300 | 9 | ||||||||||
3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||||
14.2.1995 | 149.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 142.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 205.00 | +458.00% | 410 | 2 | ||||||||||
17.5.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||||
5.4.1995 | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 62.92 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1996 | 162.69 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 147.90 | +9.99% | 1 479 | 10 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 177.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 161.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
5.2.1996 | 101.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 92.11 | +9.99% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
29.1.1996 | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 76.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 69.21 | +9.99% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
27.6.1995 | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
12.2.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 66.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 57.21 | +4.99% | 858 | 15 | 0.00% | 0 | ||||||||
3.2.1997 | 54.49 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
31.1.1997 | 51.90 | +4.99% | 0 | 0 | +0.53% | 0 | ||||||||
30.1.1997 | 49.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
5.3.1997 | 131.05 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
4.3.1997 | 124.81 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
3.3.1997 | 118.87 | +4.99% | 2 140 | 18 | +9.83% | 0 | ||||||||
28.2.1997 | 113.21 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
27.2.1997 | 107.82 | +4.99% | 0 | 0 | +8.63% | 0 | ||||||||
13.3.1997 | 143.74 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
12.3.1997 | 136.90 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
11.3.1997 | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 84.50 | +4.99% | 0 | 0 | +4.02% | 0 | ||||||||
14.2.1997 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | +2.17% | 282 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
30.10.1995 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 69.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
10.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 57.20 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
15.1.1996 | 57.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
15.12.1995 | 57.60 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
14.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
6.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 575.00 | 0.00% | 3 450 | 6 | ||||||||||
29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||||
12.7.1994 | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
27.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
23.5.1996 | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.1.1997 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
23.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 38.75 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
15.1.1997 | 38.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?