FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FAB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
| 29.12.1997 | 1 257.00 | -4.98% | 0 | 0 | +12.46% | 0 | ||||||||
| 10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| 29.7.1997 | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
| 5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
| 30.9.1996 | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
| 30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 9.6.1997 | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
| 28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
| 14.2.1997 | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| 7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| 5.4.1996 | 3 640.00 | -4.96% | 0 | 0 | 3 726.00 | +9.00% | 163 944 | 44 | ||||||
| 18.5.1995 | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
| 15.5.1995 | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
| 2.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
| 17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| 9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
| 4.12.1997 | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
| 3.12.1997 | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| 17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| 23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| 25.6.1996 | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
| 6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
| 10.5.1996 | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
| 19.1.1996 | 3 200.00 | 0.00% | 115 200 | 36 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| 20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
| 19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| 7.7.1995 | 3 300.50 | +8.00% | 16 503 | 5 | ||||||||||
| 2.5.1995 | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 300.00 | 0.00% | 39 600 | 12 | +8.00% | 0 | 0 | |||||||
| 16.4.1997 | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| 28.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 13.2.1997 | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
| 10.1.1997 | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
| 26.2.1997 | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
| 21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| 1.7.1996 | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 3 390.00 | -0.29% | 57 630 | 17 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
| 14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| 1.12.1995 | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
| 3.11.1995 | 3 700.00 | +4.96% | 144 300 | 39 | 3 411.00 | +7.00% | 10 233 | 3 | ||||||
| 26.9.1995 | 3 345.00 | +2.92% | 301 050 | 90 | 3 250.00 | +7.00% | 58 053 | 18 | ||||||
| 18.2.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 100.00 | +6.37% | 27 400 | 9 | ||||||
| 11.4.1997 | 2 011.00 | +4.95% | 0 | 0 | 2 000.00 | +6.33% | 14 000 | 7 | ||||||
| 15.4.1997 | 2 200.00 | +4.21% | 17 600 | 8 | 2 113.00 | +6.22% | 30 616 | 15 | ||||||
| 17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| 11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| 7.1.1997 | 3 350.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| 8.3.1996 | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
| 9.2.1996 | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| 9.11.1995 | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
| 25.7.1995 | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| 21.2.1997 | 3 313.00 | -4.98% | 0 | 0 | 3 200.00 | +5.96% | 43 772 | 13 | ||||||
| 14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
| 30.6.1997 | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
| 20.3.1997 | 2 720.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 28.2.1997 | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
