IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 500.00 | -601.00% | 30 000 | 12 | ||||||||||
2.3.1995 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
21.3.1995 | 1 645.00 | -491.00% | 338 870 | 206 | ||||||||||
9.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 945.00 | -488.00% | 583 500 | 300 | ||||||||||
7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
3.3.1995 | 2 260.00 | -484.00% | 0 | 0 | ||||||||||
3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
13.3.1995 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 595.00 | -477.00% | 0 | 0 | ||||||||||
26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||||
27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
26.4.1995 | 1 140.00 | -460.00% | 144 780 | 127 | 1 200.00 | -1.00% | 83 144 | 73 | ||||||
24.3.1995 | 1 580.00 | -453.00% | 189 600 | 120 | ||||||||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
15.3.1995 | 1 575.00 | -125.00% | 1 781 325 | 1 131 | ||||||||||
15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
17.5.1995 | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
24.5.1995 | 1 000.00 | -49.00% | 124 000 | 124 | 965.00 | -1.00% | 64 394 | 65 | ||||||
23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
6.4.1995 | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||||
3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
8.6.1995 | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||||
28.7.1995 | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
18.8.1997 | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
21.9.1995 | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
10.3.1997 | 1 523.00 | -4.99% | 598 539 | 393 | 1 520.00 | +0.10% | 254 607 | 164 | ||||||
7.5.1997 | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
19.2.1997 | 1 601.00 | -4.98% | 6 194 269 | 3 869 | 1 501.00 | -5.50% | 999 071 | 661 | ||||||
9.5.1997 | 1 395.00 | -4.97% | 0 | 0 | 1 400.00 | -4.08% | 44 300 | 32 | ||||||
3.7.1997 | 1 489.00 | -4.97% | 40 203 | 27 | 1 549.10 | -2.37% | 93 973 | 62 | ||||||
13.11.1997 | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
4.6.1996 | 955.00 | -4.97% | 95 500 | 100 | 970.00 | -3.00% | 80 802 | 83 | ||||||
6.3.1997 | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
18.2.1997 | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
6.12.1995 | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||||
21.3.1997 | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
17.6.1997 | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
7.4.1997 | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
21.6.1996 | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
11.10.1995 | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||||
17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
15.11.1995 | 1 205.00 | -4.74% | 249 435 | 207 | 1 181.00 | +1.00% | 116 126 | 95 | ||||||
12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
2.5.1997 | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
30.1.1996 | 1 045.00 | -4.12% | 190 190 | 182 | 1 038.00 | 0.00% | 63 974 | 62 | ||||||
10.12.1996 | 911.00 | -4.10% | 58 304 | 64 | 930.70 | +0.09% | 35 406 | 38 | ||||||
27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
20.11.1995 | 1 200.00 | -4.00% | 426 000 | 355 | 1 183.00 | -1.00% | 44 912 | 38 | ||||||
16.12.1996 | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
28.6.1996 | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
18.1.1996 | 1 050.00 | -3.22% | 196 350 | 187 | 1 039.00 | +2.00% | 61 405 | 59 | ||||||
12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
22.8.1997 | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
8.3.1996 | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
27.9.1996 | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
2.7.1996 | 970.00 | -3.00% | 604 310 | 623 | 964.00 | -2.00% | 55 622 | 57 | ||||||
27.8.1996 | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
2.7.1997 | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
21.10.1996 | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
22.5.1996 | 1 005.00 | -2.89% | 137 685 | 137 | 998.00 | -1.00% | 61 497 | 61 | ||||||
31.5.1996 | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
7.8.1996 | 1 020.00 | -2.85% | 197 880 | 194 | 1 006.00 | +1.00% | 40 756 | 40 | ||||||
13.3.1996 | 1 035.00 | -2.81% | 168 705 | 163 | 1 025.10 | 0.00% | 69 669 | 68 | ||||||
17.1.1997 | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
15.1.1996 | 1 055.00 | -2.76% | 72 795 | 69 | 1 036.00 | -7.00% | 54 492 | 52 | ||||||
1.4.1996 | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
29.10.1997 | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||||
25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
7.12.1995 | 1 030.00 | -2.36% | 395 520 | 384 | 1 008.00 | -5.00% | 62 488 | 61 | ||||||
21.5.1996 | 1 035.00 | -2.35% | 96 255 | 93 | 1 020.00 | -4.00% | 79 641 | 78 | ||||||
11.3.1996 | 1 040.00 | -2.34% | 646 880 | 622 | 1 024.00 | -1.00% | 40 484 | 39 | ||||||
17.10.1996 | 885.00 | -2.31% | 98 235 | 111 | 860.00 | -2.14% | 34 200 | 39 | ||||||
15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
9.8.1995 | 1 070.00 | -2.28% | 145 520 | 136 | 1 051.00 | -2.00% | 35 551 | 34 | ||||||
3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
15.12.1997 | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
7.10.1996 | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
12.12.1997 | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
14.10.1996 | 930.00 | -2.10% | 508 710 | 547 | 909.10 | -1.31% | 44 928 | 48 | ||||||
1.8.1996 | 1 000.00 | -1.96% | 560 000 | 560 | 993.30 | -1.00% | 58 076 | 58 | ||||||
23.4.1996 | 1 005.00 | -1.95% | 94 470 | 94 | 1 001.00 | -1.00% | 95 924 | 95 | ||||||
29.4.1996 | 1 010.00 | -1.94% | 118 170 | 117 | 1 006.10 | 0.00% | 87 791 | 87 | ||||||
24.7.1996 | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
2.4.1996 | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
19.2.1996 | 1 050.00 | -1.86% | 250 950 | 239 | 988.00 | 0.00% | 84 439 | 81 | ||||||
20.5.1996 | 1 060.00 | -1.85% | 530 000 | 500 | 1 021.00 | 0.00% | 59 328 | 56 | ||||||
28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
10.11.1995 | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
9.12.1997 | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
24.7.1997 | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
5.12.1996 | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
11.9.1997 | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
3.6.1996 | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
20.5.1997 | 1 360.00 | -1.44% | 138 720 | 102 | 1 330.30 | -1.19% | 57 186 | 42 | ||||||
19.5.1997 | 1 380.00 | -1.42% | 161 460 | 117 | 1 360.20 | -0.61% | 27 560 | 20 | ||||||
21.2.1996 | 1 035.00 | -1.42% | 153 180 | 148 | 1 030.00 | 0.00% | 90 337 | 87 | ||||||
8.2.1996 | 1 045.00 | -1.41% | 193 325 | 185 | 1 017.50 | 0.00% | 59 982 | 58 | ||||||
10.8.1995 | 1 055.00 | -1.40% | 318 610 | 302 | 1 050.00 | +1.00% | 19 092 | 18 | ||||||
26.7.1996 | 1 025.00 | -1.34% | 202 950 | 198 | 995.50 | 0.00% | 34 285 | 34 | ||||||
29.5.1997 | 1 431.00 | -1.31% | 65 826 | 46 | 1 410.00 | +3.55% | 139 650 | 97 | ||||||
20.2.1997 | 1 580.00 | -1.31% | 4 845 860 | 3 067 | 1 517.50 | +0.30% | 1 696 511 | 1 119 | ||||||
4.12.1997 | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
11.12.1997 | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
16.9.1997 | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
11.8.1997 | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
1.10.1997 | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
17.11.1995 | 1 250.00 | -1.18% | 1 250 000 | 1 000 | 1 148.00 | -1.00% | 57 565 | 48 | ||||||
31.10.1997 | 1 990.00 | -1.14% | 115 420 | 58 | 1 950.00 | +1.31% | 104 357 | 53 | ||||||
5.12.1997 | 1 928.00 | -1.12% | 57 840 | 30 | 1 880.00 | -0.35% | 83 891 | 44 | ||||||
9.12.1996 | 950.00 | -1.04% | 566 200 | 596 | 900.00 | -0.73% | 83 778 | 90 | ||||||
16.7.1996 | 1 000.00 | -0.99% | 106 000 | 106 | 946.20 | 0.00% | 94 713 | 95 | ||||||
31.7.1996 | 1 020.00 | -0.97% | 275 400 | 270 | 1 010.00 | 0.00% | 48 457 | 48 | ||||||
22.4.1996 | 1 025.00 | -0.96% | 170 150 | 166 | 1 006.90 | -1.00% | 70 359 | 69 | ||||||
19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
17.5.1996 | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
14.11.1996 | 863.00 | -0.91% | 274 434 | 318 | 850.00 | -4.14% | 56 771 | 69 | ||||||
26.7.1995 | 1 100.00 | -0.90% | 220 000 | 200 | 1 037.50 | +1.00% | 38 013 | 35 | ||||||
17.12.1996 | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
27.10.1997 | 2 005.00 | -0.84% | 186 465 | 93 | 1 976.00 | -2.47% | 81 482 | 41 | ||||||
2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
1.11.1995 | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
16.6.1997 | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
8.11.1995 | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||||
13.9.1996 | 990.00 | -0.80% | 86 130 | 87 | 992.00 | +1.00% | 163 404 | 165 | ||||||
12.9.1997 | 2 033.00 | -0.78% | 229 729 | 113 | 1 970.00 | -1.28% | 184 644 | 93 | ||||||
20.3.1997 | 1 558.00 | -0.76% | 378 594 | 243 | 1 535.10 | -0.84% | 181 108 | 118 | ||||||
20.9.1995 | 1 300.00 | -0.76% | 122 200 | 94 | ||||||||||
13.12.1996 | 948.00 | -0.73% | 758 400 | 800 | 906.00 | +1.43% | 144 003 | 158 | ||||||
9.9.1996 | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
11.10.1996 | 950.00 | -0.52% | 610 850 | 643 | 949.00 | -0.92% | 77 775 | 82 | ||||||
10.10.1996 | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
5.6.1996 | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
9.7.1996 | 980.00 | -0.50% | 485 100 | 495 | 976.30 | +1.00% | 50 908 | 52 | ||||||
23.9.1996 | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
1.7.1996 | 1 000.00 | -0.49% | 51 000 | 51 | 987.00 | -2.00% | 36 685 | 37 | ||||||
10.6.1996 | 1 000.00 | -0.49% | 1 964 000 | 1 964 | 1 000.00 | -1.00% | 48 670 | 49 | ||||||
6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
14.3.1996 | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
5.4.1996 | 1 050.00 | -0.47% | 426 300 | 406 | 1 020.00 | -1.00% | 111 520 | 109 | ||||||
16.1.1996 | 1 050.00 | -0.47% | 157 500 | 150 | 1 021.00 | -3.00% | 26 370 | 26 | ||||||
17.4.1996 | 1 045.00 | -0.47% | 296 780 | 284 | 1 032.00 | 0.00% | 80 573 | 78 | ||||||
15.4.1996 | 1 050.00 | -0.47% | 363 300 | 346 | 1 035.00 | 0.00% | 145 135 | 140 | ||||||
11.8.1995 | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||||
5.3.1996 | 1 075.00 | -0.46% | 537 500 | 500 | 1 062.00 | 0.00% | 148 517 | 141 | ||||||
12.1.1996 | 1 085.00 | -0.45% | 565 285 | 521 | 1 100.00 | -1.00% | 55 385 | 49 | ||||||
22.1.1996 | 1 095.00 | -0.45% | 142 350 | 130 | 1 027.00 | -1.00% | 70 296 | 68 | ||||||
5.5.1997 | 1 542.00 | -0.45% | 296 064 | 192 | 1 510.50 | +0.81% | 115 206 | 76 | ||||||
9.10.1997 | 1 997.00 | -0.44% | 221 667 | 111 | 1 982.10 | -0.05% | 194 354 | 98 | ||||||
24.9.1997 | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
4.12.1996 | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
24.9.1996 | 986.00 | -0.40% | 117 334 | 119 | 955.00 | +1.53% | 145 643 | 149 | ||||||
6.9.1996 | 996.00 | -0.40% | 179 280 | 180 | 989.40 | 0.00% | 68 052 | 69 | ||||||
18.9.1996 | 991.00 | -0.40% | 156 578 | 158 | 985.20 | 0.00% | 101 923 | 103 | ||||||
12.8.1996 | 1 001.00 | -0.39% | 36 036 | 36 | 982.10 | +2.00% | 31 830 | 32 | ||||||
14.10.1997 | 2 001.00 | -0.39% | 152 076 | 76 | 1 988.10 | -0.06% | 224 629 | 113 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky