GAS-MĚŘENÍ,REGUL., GMR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 92.50 | -46.06% | 925 | 10 | ||||||||||
1.7.1997 | 78.55 | 0.00% | 0 | 0 | -36.63% | 0 | ||||||||
4.7.1997 | 78.55 | 0.00% | 0 | 0 | -34.93% | 0 | ||||||||
20.6.1997 | 82.68 | 0.00% | 0 | 0 | -25.94% | 0 | ||||||||
18.6.1997 | 82.68 | 0.00% | 0 | 0 | -23.33% | 0 | ||||||||
10.7.1997 | 70.90 | -4.99% | 0 | 0 | -21.65% | 0 | ||||||||
25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
22.8.1997 | 60.34 | +4.99% | 0 | 0 | -18.40% | 0 | ||||||||
29.8.1997 | 66.51 | +4.98% | 0 | 0 | -17.67% | 0 | ||||||||
29.7.1997 | 57.76 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
17.4.1997 | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
1.4.1997 | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
12.9.1997 | 60.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
5.4.1996 | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
20.11.1995 | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
26.10.1995 | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
31.7.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
9.4.1997 | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
1.11.1996 | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
15.9.1997 | 60.47 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.11.1997 | 46.00 | -9.80% | 322 | 7 | ||||||||||
13.11.1997 | -9.80% | 0 | ||||||||||||
14.11.1996 | 133.10 | -4.99% | 2 130 | 16 | -9.80% | 0 | ||||||||
21.3.1997 | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
10.4.1997 | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
18.11.1997 | -9.67% | 0 | ||||||||||||
22.7.1997 | 60.80 | 0.00% | 0 | 0 | 70.00 | -9.66% | 1 470 | 21 | ||||||
11.11.1997 | 84.30 | -9.65% | 2 529 | 30 | ||||||||||
16.9.1997 | 60.47 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.11.1996 | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
17.7.1997 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.38% | 740 | 10 | ||||||
8.4.1997 | 70.31 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
5.5.1997 | 57.01 | 0.00% | 0 | 0 | 68.00 | -9.33% | 272 | 4 | ||||||
14.11.1997 | -9.33% | 0 | ||||||||||||
5.11.1997 | -9.32% | 0 | ||||||||||||
2.6.1997 | 64.08 | 0.00% | 0 | 0 | 61.00 | -9.22% | 549 | 9 | ||||||
26.6.1997 | 78.55 | -4.99% | 786 | 10 | -9.09% | 0 | ||||||||
10.9.1997 | 63.65 | -5.00% | 127 | 2 | -9.09% | 0 | ||||||||
3.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
18.8.1997 | 52.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 560 | 8 | ||||||
17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
1.11.1995 | 989.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 14 604 | 17 | ||||||
21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
23.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
16.12.1997 | 51.00 | -8.92% | 204 | 4 | ||||||||||
8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
17.11.1997 | -8.82% | 0 | ||||||||||||
25.11.1997 | 38.00 | -8.78% | 152 | 4 | ||||||||||
28.5.1997 | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
6.2.1997 | 133.00 | -5.00% | 0 | 0 | -8.37% | 0 | ||||||||
6.5.1997 | 57.01 | 0.00% | 0 | 0 | 62.60 | -8.35% | 686 | 11 | ||||||
9.6.1997 | 77.87 | 0.00% | 0 | 0 | 61.00 | -8.27% | 244 | 4 | ||||||
28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
24.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.00 | -8.14% | 777 | 12 | ||||||
10.11.1997 | 93.30 | -8.13% | 1 213 | 13 | ||||||||||
18.3.1997 | 92.26 | 0.00% | 0 | 0 | 95.00 | -8.11% | 8 242 | 87 | ||||||
17.3.1997 | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
15.10.1997 | 69.00 | -8.00% | 276 | 4 | ||||||||||
30.8.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
5.6.1996 | 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 4 000 | 10 | ||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 8 024 | 16 | ||||||
17.1.1996 | 729.00 | 0.00% | 0 | 0 | 650.50 | -8.00% | 2 602 | 4 | ||||||
16.11.1995 | 850.00 | -5.55% | 26 350 | 31 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 666.00 | 0.00% | 0 | 0 | 645.00 | -8.00% | 2 580 | 4 | ||||||
24.7.1995 | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
1.8.1995 | 1 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 1 310.00 | -4.72% | 19 650 | 15 | 1 238.00 | -8.00% | 7 428 | 6 | ||||||
15.8.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 028.50 | -8.00% | 9 257 | 9 | ||||||
13.6.1995 | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
8.6.1995 | 1 745.00 | -4.90% | 95 975 | 55 | 1 650.00 | -8.00% | 6 600 | 4 | ||||||
9.5.1995 | 1 665.00 | -485.00% | 24 975 | 15 | 1 600.00 | -8.00% | 17 600 | 11 | ||||||
4.2.1997 | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
17.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
27.6.1997 | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
5.8.1997 | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
23.11.1995 | 739.00 | -9.98% | 40 645 | 55 | 637.00 | -7.00% | 9 224 | 14 | ||||||
4.12.1995 | 676.00 | +0.89% | 27 040 | 40 | 590.00 | -7.00% | 16 129 | 27 | ||||||
7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
18.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 967.00 | -7.00% | 14 940 | 15 | ||||||
24.1.1996 | 657.00 | 0.00% | 0 | 0 | 651.00 | -7.00% | 7 021 | 11 | ||||||
23.1.1996 | 657.00 | 0.00% | 0 | 0 | 671.00 | -7.00% | 9 581 | 14 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
9.5.1996 | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
26.4.1995 | 1 600.00 | +31.00% | 60 800 | 38 | 1 805.50 | -7.00% | 6 501 | 4 | ||||||
2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
22.6.1995 | 1 405.00 | -4.74% | 234 635 | 167 | 1 494.50 | -7.00% | 5 978 | 4 | ||||||
23.8.1995 | 1 185.00 | +3.04% | 9 480 | 8 | 1 042.50 | -7.00% | 7 298 | 7 | ||||||
11.7.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
28.7.1995 | 1 260.00 | -3.07% | 35 280 | 28 | 1 211.00 | -7.00% | 4 844 | 4 | ||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
25.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.00 | -6.71% | 1 208 | 20 | ||||||
31.12.1997 | 58.00 | -6.66% | 58 | 1 | ||||||||||
26.2.1997 | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
19.3.1997 | 87.65 | -4.99% | 877 | 10 | 88.60 | -6.47% | 443 | 5 | ||||||
13.8.1997 | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
11.7.1996 | 234.00 | -4.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
7.2.1996 | 783.00 | 0.00% | 0 | 0 | 700.00 | -6.00% | 13 266 | 19 | ||||||
6.2.1996 | 783.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
4.9.1995 | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
17.7.1995 | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 051.00 | -6.00% | 4 204 | 4 | ||||||
8.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 12 845 | 12 | ||||||
3.7.1995 | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
12.3.1997 | 107.23 | -4.99% | 429 | 4 | 112.10 | -5.81% | 2 025 | 18 | ||||||
11.2.1997 | 125.00 | +4.13% | 2 500 | 20 | 115.20 | -5.44% | 806 | 7 | ||||||
9.7.1997 | 74.63 | -4.99% | 0 | 0 | -5.38% | 0 | ||||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
24.11.1997 | 42.00 | -5.31% | 125 | 3 | ||||||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
23.4.1997 | 69.30 | 0.00% | 0 | 0 | 72.00 | -5.26% | 360 | 5 | ||||||
22.4.1997 | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
6.8.1996 | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
20.8.1996 | 244.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 1 175.00 | -4.85% | 21 150 | 18 | 1 250.00 | -5.00% | 12 400 | 11 | ||||||
2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
8.9.1995 | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
10.10.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
27.11.1995 | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
13.2.1996 | 636.00 | 0.00% | 0 | 0 | 601.00 | -5.00% | 6 006 | 10 | ||||||
12.2.1996 | 636.00 | -9.78% | 34 344 | 54 | 650.00 | -5.00% | 6 296 | 10 | ||||||
9.2.1996 | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
21.12.1995 | 666.00 | -5.00% | 9 810 | 15 | ||||||||||
15.12.1995 | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
15.2.1996 | 699.00 | +9.90% | 48 930 | 70 | 621.00 | -5.00% | 7 275 | 12 | ||||||
30.6.1995 | 1 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 1 660.00 | -4.87% | 112 880 | 68 | 1 569.00 | -5.00% | 6 276 | 4 | ||||||
6.6.1995 | 1 930.00 | +4.04% | 57 900 | 30 | 1 728.50 | -5.00% | 10 371 | 6 | ||||||
10.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
4.6.1997 | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
6.10.1997 | 58.00 | -4.91% | 754 | 13 | ||||||||||
17.12.1997 | 48.50 | -4.90% | 97 | 2 | ||||||||||
9.12.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
28.2.1997 | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
13.3.1997 | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
31.7.1997 | 57.76 | 0.00% | 0 | 0 | 60.00 | -4.76% | 120 | 2 | ||||||
16.6.1997 | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
5.12.1996 | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
29.5.1997 | 64.08 | 0.00% | 0 | 0 | 67.20 | -4.54% | 269 | 4 | ||||||
13.2.1997 | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
20.2.1997 | 112.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 530 | 5 | ||||||
21.11.1997 | -4.34% | 0 | ||||||||||||
4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
14.1.1997 | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 955 | 17 | ||||||
16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
2.7.1996 | 314.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 511.00 | -9.87% | 26 572 | 52 | 505.10 | -4.00% | 2 020 | 4 | ||||||
6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
16.2.1996 | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
22.11.1995 | 821.00 | 0.00% | 0 | 0 | 706.50 | -4.00% | 2 826 | 4 | ||||||
8.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | -4.00% | 1 602 | 2 | ||||||
31.10.1995 | 989.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
29.8.1995 | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
1.9.1995 | 1 120.00 | -4.68% | 26 880 | 24 | 1 099.00 | -4.00% | 10 775 | 10 | ||||||
11.9.1995 | 1 180.00 | +1.28% | 24 780 | 21 | 1 045.00 | -4.00% | 2 090 | 2 | ||||||
26.7.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 250.00 | -4.00% | 9 926 | 8 | ||||||
16.8.1995 | 1 120.00 | -4.27% | 32 480 | 29 | 988.50 | -4.00% | 1 977 | 2 | ||||||
29.3.1995 | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky