AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AIR SPECIÁL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
14.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 102 | 21 | ||||||
10.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | -0.79% | 1 401 | 14 | ||||||
7.3.1997 | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
6.3.1997 | 90.00 | 0.00% | 0 | 0 | 101.70 | +4.67% | 4 260 | 42 | ||||||
5.3.1997 | 90.00 | -0.65% | 3 780 | 42 | 96.90 | -4.71% | 1 357 | 14 | ||||||
4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
3.3.1997 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
27.2.1997 | 100.36 | -4.99% | 3 513 | 35 | 104.10 | -1.19% | 3 497 | 34 | ||||||
26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
24.2.1997 | 111.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
21.2.1997 | 111.10 | -1.34% | 1 555 | 14 | +5.72% | 0 | ||||||||
20.2.1997 | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
19.2.1997 | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
18.2.1997 | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
17.2.1997 | 106.50 | +1.33% | 4 473 | 42 | 100.20 | +4.13% | 5 095 | 50 | ||||||
14.2.1997 | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
13.2.1997 | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
12.2.1997 | 103.20 | +2.07% | 3 612 | 35 | 92.70 | +3.36% | 1 298 | 14 | ||||||
11.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.70 | -0.35% | 11 210 | 125 | ||||||
10.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.00 | -1.22% | 720 | 8 | ||||||
7.2.1997 | 101.10 | +1.22% | 5 662 | 56 | -2.54% | 0 | ||||||||
6.2.1997 | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
5.2.1997 | 101.00 | -3.80% | 4 444 | 44 | 92.00 | +8.33% | 4 459 | 49 | ||||||
4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
3.2.1997 | 100.00 | +4.16% | 8 000 | 80 | 95.00 | +3.55% | 5 763 | 64 | ||||||
31.1.1997 | 96.00 | 0.00% | 0 | 0 | 90.00 | +5.34% | 4 000 | 46 | ||||||
30.1.1997 | 96.00 | +1.05% | 5 280 | 55 | 0 | 0 | ||||||||
29.1.1997 | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
28.1.1997 | 95.00 | +2.15% | 2 945 | 31 | 77.00 | -4.93% | 770 | 10 | ||||||
27.1.1997 | 93.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.1.1997 | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
23.1.1997 | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
22.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 2 296 | 28 | ||||||
21.1.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | 4 758 | 61 | |||||||
20.1.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 4 758 | 61 | ||||||
17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
16.1.1997 | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
15.1.1997 | 96.35 | +4.99% | 0 | 0 | -3.58% | 0 | ||||||||
14.1.1997 | 91.77 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
13.1.1997 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
7.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
27.12.1996 | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
13.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
11.12.1996 | 87.40 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
4.12.1996 | 96.81 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
3.12.1996 | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
22.11.1996 | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
19.11.1996 | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
18.11.1996 | 86.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
14.11.1996 | 95.34 | -4.99% | 10 487 | 110 | +0.70% | 0 | ||||||||
13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
5.11.1996 | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
31.10.1996 | 107.88 | 0.00% | 0 | 0 | 111.10 | -0.35% | 3 333 | 30 | ||||||
30.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
29.10.1996 | 107.88 | -4.99% | 11 867 | 110 | 0.00 | -1.15% | 0 | 0 | ||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
23.10.1996 | 103.00 | -1.43% | 5 562 | 54 | 113.00 | +4.59% | 2 137 | 19 | ||||||
22.10.1996 | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
21.10.1996 | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
18.10.1996 | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
17.10.1996 | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
16.10.1996 | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
10.10.1996 | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
9.10.1996 | 132.68 | -4.99% | 3 980 | 30 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
7.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.86% | 868 | 7 | ||||||
4.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
2.10.1996 | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
1.10.1996 | 147.01 | 0.00% | 0 | 0 | 127.10 | -4.14% | 890 | 7 | ||||||
30.9.1996 | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
27.9.1996 | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
26.9.1996 | 140.01 | 0.00% | 0 | 0 | 130.20 | +2.29% | 2 213 | 17 | ||||||
25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
24.9.1996 | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
23.9.1996 | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
20.9.1996 | 140.01 | 0.00% | 0 | 0 | 122.60 | -7.00% | 2 575 | 21 | ||||||
19.9.1996 | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
18.9.1996 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 140.01 | 0.00% | 3 920 | 28 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
12.9.1996 | 137.18 | 0.00% | 0 | 0 | 124.10 | -5.00% | 2 606 | 21 | ||||||
11.9.1996 | 137.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
9.9.1996 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 137.18 | 0.00% | 4 801 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
3.9.1996 | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
2.9.1996 | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
30.8.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
28.8.1996 | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
27.8.1996 | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 127.10 | +1.00% | 2 613 | 21 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 123.10 | -2.00% | 862 | 7 | ||||||
22.8.1996 | 152.00 | +1.78% | 17 176 | 113 | 126.10 | -4.00% | 1 135 | 9 | ||||||
21.8.1996 | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 135.46 | +4.99% | 0 | 0 | 129.20 | -1.00% | 904 | 7 | ||||||
16.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.10 | +2.00% | 4 171 | 32 | ||||||
15.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.30 | -3.00% | 1 782 | 14 | ||||||
14.8.1996 | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
12.8.1996 | 128.01 | 0.00% | 896 | 7 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 128.01 | 0.00% | 1 792 | 14 | 116.50 | -3.00% | 3 495 | 30 | ||||||
8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
7.8.1996 | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
6.8.1996 | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
5.8.1996 | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
2.8.1996 | 142.19 | -4.99% | 8 674 | 61 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 149.67 | -4.99% | 2 095 | 14 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 157.54 | -4.99% | 7 719 | 49 | 145.00 | +6.00% | 1 398 | 10 | ||||||
30.7.1996 | 165.83 | -4.99% | 19 070 | 115 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
26.7.1996 | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
25.7.1996 | 174.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 174.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 174.98 | -4.99% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 184.18 | -4.99% | 9 209 | 50 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 184.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
15.7.1996 | 159.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 151.92 | +4.99% | 0 | 0 | 142.00 | -3.00% | 6 483 | 48 | ||||||
11.7.1996 | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
10.7.1996 | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
9.7.1996 | 131.26 | +4.99% | 6 432 | 49 | 130.00 | 0.00% | 3 650 | 29 | ||||||
8.7.1996 | 125.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
3.7.1996 | 125.01 | 0.00% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 125.01 | 0.00% | 1 750 | 14 | 122.00 | +5.00% | 2 562 | 21 | ||||||
1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
26.6.1996 | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
24.6.1996 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
20.6.1996 | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
18.6.1996 | 125.01 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
17.6.1996 | 125.01 | 0.00% | 3 875 | 31 | 121.50 | 0.00% | 4 253 | 35 | ||||||
14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
12.6.1996 | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 135.05 | 0.00% | 0 | 0 | 135.00 | +5.00% | 2 713 | 21 | ||||||
10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
6.6.1996 | 135.38 | -4.99% | 14 350 | 106 | 118.50 | -3.00% | 3 911 | 33 | ||||||
5.6.1996 | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
4.6.1996 | 150.00 | -2.17% | 6 750 | 45 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 153.33 | 0.00% | 0 | 0 | 125.20 | -9.00% | 4 382 | 35 | ||||||
31.5.1996 | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky