HOT.INTERNATIONAL, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HOT.INTERNATIONAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| 26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
| 25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
| 22.11.1996 | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| 22.8.1997 | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 21.11.1996 | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
| 25.8.1997 | 145.95 | +5.00% | 1 022 | 7 | -2.13% | 0 | ||||||||
| 12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| 21.8.1997 | 146.21 | -4.99% | 0 | 0 | +7.29% | 0 | ||||||||
| 29.11.1996 | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| 30.9.1997 | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| 25.9.1997 | 149.00 | -1.97% | 745 | 5 | -9.65% | 0 | ||||||||
| 26.9.1997 | 149.00 | 0.00% | 4 172 | 28 | 140.50 | +7.25% | 1 124 | 8 | ||||||
| 29.9.1997 | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
| 28.8.1997 | 150.00 | -2.11% | 4 200 | 28 | 140.00 | -5.75% | 2 090 | 16 | ||||||
| 29.8.1997 | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| 15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 2 250 | 15 | 124.00 | +2.43% | 463 | 4 | ||||||
| 13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
| 22.9.1997 | 152.00 | -4.40% | 608 | 4 | 144.80 | -4.29% | 579 | 4 | ||||||
| 23.9.1997 | 152.00 | 0.00% | 6 232 | 41 | 138.50 | -4.35% | 1 385 | 10 | ||||||
| 24.9.1997 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.69% | 2 320 | 16 | ||||||
| 26.8.1997 | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| 27.8.1997 | 153.24 | 0.00% | 0 | 0 | 138.60 | -3.75% | 693 | 5 | ||||||
| 11.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.8.1997 | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 2.12.1996 | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
| 11.9.1997 | 155.00 | -0.64% | 5 735 | 37 | 148.40 | +1.17% | 1 039 | 7 | ||||||
| 1.9.1997 | 155.00 | +3.33% | 1 860 | 12 | 141.50 | -1.04% | 283 | 2 | ||||||
| 2.9.1997 | 155.00 | 0.00% | 5 425 | 35 | 143.00 | +1.13% | 4 866 | 34 | ||||||
| 3.9.1997 | 155.00 | 0.00% | 930 | 6 | 146.10 | +2.09% | 731 | 5 | ||||||
| 4.9.1997 | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
| 5.9.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 155.00 | 0.00% | 3 875 | 25 | 150.10 | -3.59% | 3 452 | 23 | ||||||
| 9.9.1997 | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
| 10.9.1997 | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
| 12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| 19.9.1997 | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
| 15.9.1997 | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
| 16.9.1997 | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| 17.9.1997 | 161.00 | +0.62% | 483 | 3 | 141.30 | -0.70% | 707 | 5 | ||||||
| 18.9.1997 | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
| 3.12.1996 | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| 8.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 19.8.1997 | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
| 18.8.1997 | 169.43 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| 7.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.4.1997 | 175.77 | -4.99% | 3 515 | 20 | 176.00 | -7.24% | 7 836 | 48 | ||||||
| 9.4.1997 | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| 5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| 15.8.1997 | 178.34 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 10.4.1997 | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| 6.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.12.1996 | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
| 11.4.1997 | 183.00 | +2.23% | 2 745 | 15 | 168.50 | +1.72% | 674 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
