HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 135.00 | 0.00% | 810 | 6 | 136.00 | +4.93% | 3 808 | 28 | ||||||
14.3.1997 | 135.00 | -2.17% | 1 080 | 8 | 136.00 | -2.98% | 3 500 | 27 | ||||||
13.3.1997 | 138.00 | +1.47% | 1 104 | 8 | 136.00 | -2.99% | 3 340 | 25 | ||||||
12.3.1997 | 136.00 | +0.74% | 2 720 | 20 | -3.17% | 0 | ||||||||
11.3.1997 | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
10.3.1997 | 135.00 | 0.00% | 4 320 | 32 | 131.50 | +1.15% | 1 315 | 10 | ||||||
7.3.1997 | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
6.3.1997 | 130.00 | 0.00% | 3 900 | 30 | 130.00 | +3.32% | 2 050 | 16 | ||||||
5.3.1997 | 130.00 | +1.56% | 6 760 | 52 | 124.00 | -1.39% | 992 | 8 | ||||||
4.3.1997 | 128.00 | 0.00% | 2 816 | 22 | 128.00 | +4.35% | 2 012 | 16 | ||||||
3.3.1997 | 128.00 | 0.00% | 0 | 0 | 120.50 | -3.79% | 2 892 | 24 | ||||||
28.2.1997 | 128.00 | 0.00% | 768 | 6 | 127.00 | +0.08% | 1 002 | 8 | ||||||
27.2.1997 | 128.00 | +0.78% | 2 048 | 16 | 127.00 | -0.36% | 7 008 | 56 | ||||||
26.2.1997 | 127.00 | +1.60% | 2 286 | 18 | 127.10 | +1.70% | 1 758 | 14 | ||||||
25.2.1997 | 125.00 | 0.00% | 3 000 | 24 | 123.50 | -0.53% | 1 482 | 12 | ||||||
24.2.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.00 | +0.47% | 6 208 | 50 | ||||||
21.2.1997 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
20.2.1997 | 125.00 | +0.80% | 6 000 | 48 | 125.00 | -2.98% | 2 860 | 24 | ||||||
19.2.1997 | 124.00 | +1.63% | 2 480 | 20 | 123.00 | +2.78% | 1 474 | 12 | ||||||
18.2.1997 | 122.00 | 0.00% | 4 758 | 39 | 119.50 | -2.04% | 837 | 7 | ||||||
17.2.1997 | 122.00 | 0.00% | 1 586 | 13 | 122.00 | +3.51% | 1 220 | 10 | ||||||
14.2.1997 | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
13.2.1997 | 122.00 | 0.00% | 4 270 | 35 | 122.00 | +3.19% | 4 118 | 34 | ||||||
12.2.1997 | 122.00 | 0.00% | 488 | 4 | 121.50 | +1.17% | 2 230 | 19 | ||||||
11.2.1997 | 122.00 | 0.00% | 3 172 | 26 | 116.00 | -4.39% | 1 160 | 10 | ||||||
10.2.1997 | 122.00 | 0.00% | 1 586 | 13 | +0.83% | 0 | ||||||||
7.2.1997 | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
6.2.1997 | 121.00 | +2.54% | 1 210 | 10 | 118.00 | -2.50% | 2 808 | 24 | ||||||
5.2.1997 | 118.00 | -3.27% | 7 788 | 66 | 120.00 | +3.87% | 240 | 2 | ||||||
4.2.1997 | 122.00 | 0.00% | 7 564 | 62 | 116.00 | -0.16% | 4 968 | 43 | ||||||
3.2.1997 | 122.00 | +1.66% | 2 196 | 18 | 118.00 | +3.02% | 1 620 | 14 | ||||||
31.1.1997 | 120.00 | +1.69% | 960 | 8 | 112.00 | +2.02% | 6 514 | 58 | ||||||
30.1.1997 | 118.00 | +0.85% | 1 888 | 16 | 115.00 | 1 981 | 18 | |||||||
29.1.1997 | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
28.1.1997 | 115.00 | 0.00% | 690 | 6 | 111.50 | +4.69% | 2 230 | 20 | ||||||
27.1.1997 | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
24.1.1997 | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
23.1.1997 | 117.00 | 0.00% | 0 | 0 | 107.50 | -1.34% | 551 | 5 | ||||||
22.1.1997 | 117.00 | 0.00% | 702 | 6 | 114.00 | -1.52% | 1 116 | 10 | ||||||
21.1.1997 | 117.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 117.00 | 0.00% | 2 106 | 18 | +1.45% | 0 | ||||||||
17.1.1997 | 117.00 | 0.00% | 0 | 0 | 114.00 | -1.51% | 2 793 | 25 | ||||||
16.1.1997 | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
15.1.1997 | 117.00 | +1.73% | 2 457 | 21 | 112.00 | +6.75% | 1 532 | 14 | ||||||
14.1.1997 | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
13.1.1997 | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
10.1.1997 | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
9.1.1997 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | -1.25% | 553 | 5 | ||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
6.1.1997 | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
31.12.1996 | 112.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
30.12.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 112.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
23.12.1996 | 112.00 | 0.00% | 2 464 | 22 | -1.58% | 0 | ||||||||
20.12.1996 | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 798 | 7 | ||||||
18.12.1996 | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
17.12.1996 | 122.00 | -4.18% | 2 684 | 22 | -4.26% | 0 | ||||||||
16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
13.12.1996 | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
11.12.1996 | 115.50 | +5.00% | 0 | 0 | 115.00 | +0.10% | 2 172 | 19 | ||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
9.12.1996 | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
3.12.1996 | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
28.11.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | +2.47% | 1 581 | 17 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
26.11.1996 | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
21.11.1996 | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
19.11.1996 | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
18.11.1996 | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
14.11.1996 | 92.16 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
13.11.1996 | 92.16 | +1.09% | 3 226 | 35 | 100.00 | 0.00% | 600 | 6 | ||||||
12.11.1996 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
8.11.1996 | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
6.11.1996 | 101.00 | 0.00% | 3 030 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
4.11.1996 | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
1.11.1996 | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
31.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -5.97% | 1 818 | 18 | ||||||
30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
24.10.1996 | 111.00 | +0.90% | 666 | 6 | 112.00 | -0.17% | 3 125 | 28 | ||||||
23.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
22.10.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00 | +3.11% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
18.10.1996 | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
17.10.1996 | 110.00 | -1.78% | 880 | 8 | 115.00 | -0.32% | 3 281 | 29 | ||||||
16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
14.10.1996 | 116.00 | +2.55% | 2 552 | 22 | -9.80% | 0 | 0 | |||||||
11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
10.10.1996 | 115.00 | -3.36% | 5 520 | 48 | 123.00 | -5.45% | 738 | 6 | ||||||
9.10.1996 | 119.00 | -4.03% | 4 879 | 41 | 135.00 | -7.07% | 2 602 | 20 | ||||||
8.10.1996 | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
7.10.1996 | 129.00 | -3.73% | 1 290 | 10 | 133.50 | -4.64% | 1 068 | 8 | ||||||
4.10.1996 | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
3.10.1996 | 133.00 | -5.00% | 1 064 | 8 | 145.00 | -7.53% | 3 575 | 25 | ||||||
2.10.1996 | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
1.10.1996 | 139.65 | 0.00% | 0 | 0 | -5.58% | 0 | 0 | |||||||
30.9.1996 | 139.65 | -5.00% | 2 514 | 18 | 145.00 | +1.22% | 3 910 | 25 | ||||||
27.9.1996 | 147.00 | -4.54% | 3 822 | 26 | 154.50 | -5.64% | 618 | 4 | ||||||
26.9.1996 | 154.00 | -4.34% | 1 540 | 10 | 165.00 | -3.88% | 3 275 | 20 | ||||||
25.9.1996 | 161.00 | -4.73% | 2 415 | 15 | 185.10 | +0.11% | 5 963 | 35 | ||||||
24.9.1996 | 169.00 | +0.50% | 2 028 | 12 | 170.20 | -7.72% | 7 998 | 47 | ||||||
23.9.1996 | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
20.9.1996 | 177.00 | -4.76% | 2 124 | 12 | 180.00 | +2.00% | 4 779 | 28 | ||||||
19.9.1996 | 185.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
17.9.1996 | 181.00 | +3.42% | 15 747 | 87 | 150.60 | -6.00% | 10 419 | 69 | ||||||
16.9.1996 | 175.00 | +1.74% | 5 250 | 30 | 161.00 | 0.00% | 322 | 2 | ||||||
13.9.1996 | 172.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
12.9.1996 | 172.00 | -1.71% | 1 204 | 7 | 168.50 | -6.00% | 1 011 | 6 | ||||||
11.9.1996 | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
10.9.1996 | 172.00 | +1.37% | 12 384 | 72 | 172.00 | -6.00% | 5 718 | 33 | ||||||
9.9.1996 | 169.67 | -5.00% | 37 836 | 223 | 166.00 | 0.00% | 12 690 | 69 | ||||||
6.9.1996 | 178.60 | -5.00% | 3 572 | 20 | 183.80 | +4.00% | 2 764 | 15 | ||||||
5.9.1996 | 188.00 | -1.07% | 9 776 | 52 | 177.40 | -6.00% | 1 774 | 10 | ||||||
4.9.1996 | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
3.9.1996 | 181.00 | -3.20% | 1 448 | 8 | 190.00 | +3.00% | 4 940 | 26 | ||||||
2.9.1996 | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
30.8.1996 | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
29.8.1996 | 173.25 | +5.00% | 0 | 0 | 177.50 | -3.00% | 3 728 | 21 | ||||||
28.8.1996 | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
27.8.1996 | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 360 | 52 | ||||||
23.8.1996 | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
22.8.1996 | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
21.8.1996 | 190.00 | +0.52% | 5 890 | 31 | 171.00 | -5.00% | 1 026 | 6 | ||||||
20.8.1996 | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
19.8.1996 | 180.00 | -0.27% | 9 000 | 50 | 170.00 | -3.00% | 6 360 | 37 | ||||||
16.8.1996 | 180.50 | -5.00% | 26 353 | 146 | 178.00 | +4.00% | 1 424 | 8 | ||||||
15.8.1996 | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
14.8.1996 | 190.00 | 0.00% | 19 000 | 100 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 190.00 | 0.00% | 11 210 | 59 | 190.00 | 0.00% | 10 002 | 56 | ||||||
12.8.1996 | 190.00 | +0.52% | 61 560 | 324 | 180.00 | +4.00% | 9 436 | 53 | ||||||
9.8.1996 | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
8.8.1996 | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
7.8.1996 | 190.00 | 0.00% | 7 980 | 42 | 180.60 | -4.00% | 1 418 | 8 | ||||||
6.8.1996 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 509 | 3 | ||||||
31.7.1996 | 185.00 | 0.00% | 43 845 | 237 | 180.00 | 0.00% | 3 530 | 20 | ||||||
30.7.1996 | 185.01 | 0.00% | 6 290 | 34 | 180.10 | +3.00% | 7 978 | 45 | ||||||
29.7.1996 | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
26.7.1996 | 185.00 | 0.00% | 2 220 | 12 | 180.20 | -2.00% | 5 634 | 32 | ||||||
25.7.1996 | 185.00 | 0.00% | 2 590 | 14 | 180.20 | +7.00% | 3 962 | 22 | ||||||
24.7.1996 | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | 166.60 | 0.00% | 333 | 2 | ||||||
22.7.1996 | 185.00 | 0.00% | 8 510 | 46 | 171.00 | +2.00% | 3 986 | 24 | ||||||
19.7.1996 | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
18.7.1996 | 180.00 | 0.00% | 4 680 | 26 | 150.50 | 0.00% | 602 | 4 | ||||||
17.7.1996 | 180.00 | 0.00% | 4 500 | 25 | 150.50 | 0.00% | 602 | 4 | ||||||
16.7.1996 | 180.00 | +2.04% | 5 400 | 30 | 161.00 | +3.00% | 5 865 | 39 | ||||||
15.7.1996 | 176.40 | +5.00% | 0 | 0 | 149.00 | +8.00% | 4 690 | 32 | ||||||
12.7.1996 | 168.00 | +5.00% | 8 904 | 53 | 136.00 | 0.00% | 272 | 2 | ||||||
11.7.1996 | 160.00 | 0.00% | 4 160 | 26 | 135.60 | 0.00% | 1 085 | 8 | ||||||
10.7.1996 | 160.00 | 0.00% | 2 400 | 15 | 135.10 | -1.00% | 3 266 | 24 | ||||||
9.7.1996 | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
8.7.1996 | 157.00 | +1.29% | 5 652 | 36 | 134.60 | +2.00% | 6 655 | 46 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 155.00 | 0.00% | 8 215 | 53 | 141.00 | 0.00% | 3 249 | 23 | ||||||
3.7.1996 | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
2.7.1996 | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 155.00 | +1.97% | 5 425 | 35 | 140.30 | +2.00% | 1 403 | 10 | ||||||
28.6.1996 | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
27.6.1996 | 152.00 | +1.33% | 10 792 | 71 | 137.30 | -3.00% | 4 856 | 34 | ||||||
26.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
25.6.1996 | 150.00 | +3.44% | 2 550 | 17 | 150.30 | +2.00% | 3 156 | 21 | ||||||
24.6.1996 | 145.00 | +1.75% | 9 135 | 63 | 150.60 | -2.00% | 3 240 | 22 | ||||||
21.6.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
19.6.1996 | 150.00 | 0.00% | 7 950 | 53 | 147.00 | +3.00% | 3 035 | 22 | ||||||
18.6.1996 | 150.00 | +3.44% | 15 000 | 100 | 130.00 | -3.00% | 1 342 | 10 | ||||||
17.6.1996 | 145.00 | +0.79% | 7 250 | 50 | 120.10 | +8.00% | 7 721 | 56 | ||||||
14.6.1996 | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
13.6.1996 | 137.00 | +1.48% | 4 932 | 36 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 135.00 | +1.23% | 1 620 | 12 | 126.50 | 0.00% | 1 265 | 10 | ||||||
11.6.1996 | 133.35 | +5.00% | 0 | 0 | 126.50 | -7.00% | 1 771 | 14 | ||||||
10.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
6.6.1996 | 121.50 | -4.99% | 1 458 | 12 | 127.10 | +3.00% | 7 825 | 61 | ||||||
5.6.1996 | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
3.6.1996 | 116.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 260 | 10 | ||||||
31.5.1996 | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
|
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky