HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
| 28.8.1996 | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| 6.11.1997 | 97.00 | -4.56% | 194 | 2 | ||||||||||
| 30.10.1997 | 97.00 | -4.65% | 194 | 2 | ||||||||||
| 7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
| 11.6.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 28.5.1997 | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
| 5.5.1997 | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
| 17.6.1997 | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| 26.8.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
| 23.5.1996 | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
| 9.1.1997 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
| 28.4.1997 | 103.75 | -4.99% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| 1.9.1997 | 117.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 233 | 2 | ||||||
| 11.9.1997 | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| 8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| 5.2.1997 | 118.00 | -3.27% | 7 788 | 66 | 120.00 | +3.87% | 240 | 2 | ||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 129.50 | -3.00% | 259 | 2 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 9 875 | 79 | 131.00 | -4.00% | 262 | 2 | ||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 134.00 | +1.00% | 268 | 2 | ||||||
| 12.7.1996 | 168.00 | +5.00% | 8 904 | 53 | 136.00 | 0.00% | 272 | 2 | ||||||
| 21.2.1996 | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
| 15.2.1996 | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
| 11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 6.1.1997 | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| 16.9.1996 | 175.00 | +1.74% | 5 250 | 30 | 161.00 | 0.00% | 322 | 2 | ||||||
| 13.9.1996 | 172.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| 14.7.1995 | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 17.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
| 23.7.1996 | 185.00 | 0.00% | 0 | 0 | 166.60 | 0.00% | 333 | 2 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 12.1.1996 | 134.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| 1.8.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 25.7.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 25.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
| 2.11.1995 | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
| 16.10.1997 | 97.00 | -5.59% | 388 | 4 | ||||||||||
| 4.4.1997 | 138.00 | 0.00% | 0 | 0 | 129.50 | -3.27% | 389 | 3 | ||||||
| 29.8.1995 | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| 9.5.1997 | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
| 1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| 27.10.1997 | 101.00 | +0.59% | 404 | 4 | ||||||||||
| 11.12.1997 | 101.00 | -4.71% | 404 | 4 | ||||||||||
| 1.12.1997 | 104.50 | +1.85% | 418 | 4 | ||||||||||
| 17.7.1995 | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 6.11.1995 | 136.00 | 0.00% | 4 760 | 35 | 105.00 | -9.00% | 420 | 4 | ||||||
| 8.10.1997 | 105.00 | -6.25% | 420 | 4 | ||||||||||
| 13.1.1997 | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| 3.7.1996 | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| 22.5.1995 | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 17.12.1997 | 107.00 | -7.03% | 428 | 4 | ||||||||||
| 8.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| 8.7.1997 | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
| 24.9.1997 | 116.00 | +0.86% | 3 480 | 30 | 109.00 | -2.24% | 436 | 4 | ||||||
| 15.8.1995 | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| 28.8.1995 | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
| 24.6.1997 | 110.00 | +1.85% | 1 980 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
| 25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| 27.6.1997 | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
| 21.8.1997 | 117.00 | 0.00% | 0 | 0 | 112.00 | -5.48% | 448 | 4 | ||||||
| 30.12.1997 | 112.10 | 448 | 4 | |||||||||||
| 15.7.1997 | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| 18.12.1996 | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 13.5.1996 | 118.75 | -5.00% | 3 088 | 26 | 116.50 | -7.00% | 466 | 4 | ||||||
| 26.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
| 18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
| 25.8.1997 | 117.00 | 0.00% | 0 | 0 | 120.00 | +0.62% | 480 | 4 | ||||||
| 15.8.1997 | 116.00 | 0.00% | 0 | 0 | 120.00 | +5.03% | 480 | 4 | ||||||
| 4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
| 11.7.1995 | 99.28 | -4.99% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
| 22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 15.4.1996 | 132.07 | +4.99% | 0 | 0 | 124.50 | +6.00% | 498 | 4 | ||||||
| 19.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.50 | -1.00% | 506 | 4 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 509 | 3 | ||||||
| 29.7.1996 | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
| 2.10.1995 | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| 11.9.1996 | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
| 27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| 23.1.1997 | 117.00 | 0.00% | 0 | 0 | 107.50 | -1.34% | 551 | 5 | ||||||
| 8.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | -1.25% | 553 | 5 | ||||||
| 15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
| 14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| 13.10.1997 | 95.50 | -2.84% | 583 | 6 | ||||||||||
| 15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| 21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| 19.5.1995 | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 13.11.1996 | 92.16 | +1.09% | 3 226 | 35 | 100.00 | 0.00% | 600 | 6 | ||||||
| 27.5.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 18.7.1996 | 180.00 | 0.00% | 4 680 | 26 | 150.50 | 0.00% | 602 | 4 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 4 500 | 25 | 150.50 | 0.00% | 602 | 4 | ||||||
| 14.1.1997 | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| 27.9.1996 | 147.00 | -4.54% | 3 822 | 26 | 154.50 | -5.64% | 618 | 4 | ||||||
| 22.7.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.90% | 618 | 5 | ||||||
| 23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
| 27.1.1997 | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
| 19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| 27.2.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 14.7.1997 | 115.00 | 0.00% | 1 610 | 14 | 110.00 | -2.93% | 660 | 6 | ||||||
| 7.7.1995 | 110.50 | -1.00% | 663 | 6 | ||||||||||
| 30.10.1995 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| 10.9.1997 | 116.00 | -0.85% | 2 320 | 20 | 113.50 | +0.15% | 681 | 6 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| 16.12.1997 | 115.10 | +5.48% | 691 | 6 | ||||||||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 696 | 6 | ||||||
| 7.8.1997 | 116.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 699 | 6 | ||||||
| 17.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 116.50 | +0.56% | 700 | 6 | ||||||
| 10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
| 29.9.1995 | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
| 20.8.1996 | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
| 6.6.1995 | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| 5.3.1996 | 93.15 | 0.00% | 0 | 0 | 122.50 | -8.00% | 735 | 6 | ||||||
| 10.10.1996 | 115.00 | -3.36% | 5 520 | 48 | 123.00 | -5.45% | 738 | 6 | ||||||
| 7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
| 15.12.1995 | 117.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 765 | 6 | ||||||
| 13.6.1997 | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||||
| 19.12.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 798 | 7 | ||||||
| 12.11.1997 | 97.70 | -2.29% | 800 | 8 | ||||||||||
| 22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
| 3.7.1995 | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| 5.12.1997 | 100.00 | -2.38% | 820 | 8 | ||||||||||
| 1.4.1997 | 138.00 | 0.00% | 0 | 0 | 138.00 | -0.50% | 822 | 6 | ||||||
| 19.11.1997 | 103.00 | 824 | 8 | |||||||||||
| 9.7.1996 | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
| 3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| 31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
| 3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
| 27.11.1997 | 104.10 | +0.09% | 833 | 8 | ||||||||||
| 18.2.1997 | 122.00 | 0.00% | 4 758 | 39 | 119.50 | -2.04% | 837 | 7 | ||||||
| 3.5.1995 | 151.44 | -499.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 24.5.1995 | 127.98 | -499.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 26.2.1996 | 115.00 | +1.01% | 4 140 | 36 | 110.00 | -9.00% | 880 | 8 | ||||||
| 6.3.1996 | 93.15 | 0.00% | 0 | 0 | 111.00 | -9.00% | 888 | 8 | ||||||
| 2.5.1997 | 98.80 | 0.00% | 0 | 0 | 111.00 | +4.66% | 888 | 8 | ||||||
| 21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
| 23.9.1997 | 115.00 | +4.35% | 4 485 | 39 | 111.50 | -4.56% | 892 | 8 | ||||||
| 10.11.1997 | 101.00 | +1.00% | 909 | 9 | ||||||||||
| 23.8.1996 | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
| 6.4.1995 | 209.00 | -456.00% | 0 | 0 | 225.00 | -8.00% | 925 | 4 | ||||||
| 5.8.1997 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
| 26.11.1996 | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| 30.9.1997 | 116.00 | 0.00% | 1 740 | 15 | 117.00 | +2.40% | 936 | 8 | ||||||
| 12.4.1996 | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 945 | 9 | ||||||
| 2.8.1995 | 125.84 | +4.99% | 0 | 0 | 120.00 | -2.00% | 969 | 9 | ||||||
| 18.9.1996 | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
| 5.3.1997 | 130.00 | +1.56% | 6 760 | 52 | 124.00 | -1.39% | 992 | 8 | ||||||
| 29.1.1997 | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
| 5.11.1996 | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
| 28.2.1997 | 128.00 | 0.00% | 768 | 6 | 127.00 | +0.08% | 1 002 | 8 | ||||||
| 24.10.1997 | 101.00 | -8.72% | 1 004 | 10 | ||||||||||
| 12.9.1996 | 172.00 | -1.71% | 1 204 | 7 | 168.50 | -6.00% | 1 011 | 6 | ||||||
| 21.5.1997 | 100.00 | 0.00% | 800 | 8 | 102.00 | -0.19% | 1 018 | 10 | ||||||
| 21.8.1996 | 190.00 | +0.52% | 5 890 | 31 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 15.8.1996 | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
| 17.11.1997 | 103.00 | +0.68% | 1 030 | 10 | ||||||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 1 032 | 8 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 13.3.1996 | 100.10 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 044 | 10 | ||||||
| 3.6.1997 | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
| 22.9.1997 | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
| 13.9.1995 | 127.40 | +4.82% | 3 185 | 25 | 132.00 | 0.00% | 1 056 | 8 | ||||||
| 28.4.1995 | 167.80 | -499.00% | 0 | 0 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 12.12.1997 | 106.50 | +5.44% | 1 065 | 10 | ||||||||||
| 7.10.1996 | 129.00 | -3.73% | 1 290 | 10 | 133.50 | -4.64% | 1 068 | 8 | ||||||
| 20.7.1995 | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 21.12.1995 | 134.00 | 0.00% | 1 072 | 8 | ||||||||||
| 9.2.1996 | 132.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
| 7.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| 12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||||
| 18.8.1997 | 116.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 11.7.1996 | 160.00 | 0.00% | 4 160 | 26 | 135.60 | 0.00% | 1 085 | 8 | ||||||
| 27.11.1995 | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||||
| 30.4.1996 | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
| 2.9.1996 | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
| 22.1.1997 | 117.00 | 0.00% | 702 | 6 | 114.00 | -1.52% | 1 116 | 10 | ||||||
| 29.1.1996 | 125.00 | -7.40% | 500 | 4 | 141.00 | 0.00% | 1 116 | 8 | ||||||
| 4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 7.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
| 4.10.1996 | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
| 3.12.1996 | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
| 31.10.1997 | 95.00 | -2.06% | 1 140 | 12 | ||||||||||
| 11.2.1997 | 122.00 | 0.00% | 3 172 | 26 | 116.00 | -4.39% | 1 160 | 10 | ||||||
| 4.4.1996 | 120.85 | +4.99% | 4 109 | 34 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| 14.2.1996 | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
| 10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
