HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
| 17.4.1996 | 131.74 | -4.99% | 5 665 | 43 | 149.00 | 0.00% | 30 938 | 210 | ||||||
| 16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
| 7.5.1996 | 123.16 | -2.52% | 4 557 | 37 | 133.00 | +5.00% | 14 613 | 100 | ||||||
| 1.3.1996 | 103.50 | 0.00% | 0 | 0 | 137.50 | 0.00% | 12 513 | 91 | ||||||
| 18.4.1997 | 130.00 | +1.56% | 260 | 2 | 130.00 | -1.41% | 11 050 | 85 | ||||||
| 21.2.1997 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
| 24.4.1996 | 136.16 | -4.99% | 7 353 | 54 | 145.50 | +5.00% | 11 640 | 80 | ||||||
| 2.10.1996 | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| 2.12.1997 | 103.60 | -2.23% | 7 356 | 72 | ||||||||||
| 20.3.1997 | 136.00 | 0.00% | 9 384 | 69 | 130.10 | -3.91% | 9 080 | 70 | ||||||
| 22.4.1996 | 136.50 | +5.00% | 13 241 | 97 | 146.00 | +9.00% | 10 187 | 70 | ||||||
| 17.9.1996 | 181.00 | +3.42% | 15 747 | 87 | 150.60 | -6.00% | 10 419 | 69 | ||||||
| 9.9.1996 | 169.67 | -5.00% | 37 836 | 223 | 166.00 | 0.00% | 12 690 | 69 | ||||||
| 2.10.1997 | 113.00 | -0.93% | 7 814 | 68 | ||||||||||
| 6.6.1996 | 121.50 | -4.99% | 1 458 | 12 | 127.10 | +3.00% | 7 825 | 61 | ||||||
| 29.4.1996 | 139.65 | +5.00% | 4 469 | 32 | 146.00 | 0.00% | 8 354 | 58 | ||||||
| 31.1.1997 | 120.00 | +1.69% | 960 | 8 | 112.00 | +2.02% | 6 514 | 58 | ||||||
| 21.4.1997 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 1.7.1997 | 112.00 | 0.00% | 0 | 0 | 110.00 | -2.95% | 6 250 | 56 | ||||||
| 27.2.1997 | 128.00 | +0.78% | 2 048 | 16 | 127.00 | -0.36% | 7 008 | 56 | ||||||
| 17.6.1996 | 145.00 | +0.79% | 7 250 | 50 | 120.10 | +8.00% | 7 721 | 56 | ||||||
| 13.8.1996 | 190.00 | 0.00% | 11 210 | 59 | 190.00 | 0.00% | 10 002 | 56 | ||||||
| 16.5.1996 | 110.00 | +2.63% | 1 100 | 10 | 120.00 | +6.00% | 6 870 | 54 | ||||||
| 12.8.1996 | 190.00 | +0.52% | 61 560 | 324 | 180.00 | +4.00% | 9 436 | 53 | ||||||
| 24.4.1997 | 114.95 | -5.00% | 0 | 0 | 121.00 | +0.82% | 6 600 | 53 | ||||||
| 28.3.1997 | 138.00 | 0.00% | 0 | 0 | 134.00 | +0.43% | 7 160 | 52 | ||||||
| 26.8.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| 21.5.1996 | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 6 875 | 55 | 131.00 | +2.00% | 6 473 | 50 | ||||||
| 9.4.1997 | 131.10 | 0.00% | 0 | 0 | 133.00 | -1.70% | 6 586 | 50 | ||||||
| 24.2.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.00 | +0.47% | 6 208 | 50 | ||||||
| 25.11.1997 | 103.00 | -0.72% | 4 908 | 48 | ||||||||||
| 24.9.1996 | 169.00 | +0.50% | 2 028 | 12 | 170.20 | -7.72% | 7 998 | 47 | ||||||
| 8.7.1996 | 157.00 | +1.29% | 5 652 | 36 | 134.60 | +2.00% | 6 655 | 46 | ||||||
| 30.7.1996 | 185.01 | 0.00% | 6 290 | 34 | 180.10 | +3.00% | 7 978 | 45 | ||||||
| 15.4.1997 | 131.00 | +3.14% | 786 | 6 | 127.00 | +1.07% | 5 731 | 45 | ||||||
| 7.2.1997 | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
| 11.7.1997 | 115.00 | 0.00% | 2 300 | 20 | 115.00 | 5 099 | 45 | |||||||
| 4.2.1997 | 122.00 | 0.00% | 7 564 | 62 | 116.00 | -0.16% | 4 968 | 43 | ||||||
| 2.8.1996 | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
| 22.2.1996 | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| 14.5.1996 | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
| 19.3.1997 | 136.00 | 0.00% | 3 808 | 28 | 135.00 | +1.91% | 5 670 | 42 | ||||||
| 8.12.1997 | 103.60 | +2.10% | 4 396 | 42 | ||||||||||
| 13.11.1997 | 102.30 | +2.31% | 4 295 | 42 | ||||||||||
| 29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
| 6.10.1997 | 112.00 | +2.28% | 4 592 | 41 | ||||||||||
| 31.5.1996 | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| 12.3.1996 | 100.10 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 141 | 41 | ||||||
| 3.5.1996 | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
| 22.10.1997 | 110.00 | +6.60% | 4 403 | 40 | ||||||||||
| 23.4.1997 | 121.00 | -2.02% | 484 | 4 | 125.00 | -4.49% | 4 940 | 40 | ||||||
| 28.11.1997 | 102.60 | -1.44% | 4 001 | 39 | ||||||||||
| 30.8.1996 | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 5 412 | 39 | ||||||
| 16.7.1996 | 180.00 | +2.04% | 5 400 | 30 | 161.00 | +3.00% | 5 865 | 39 | ||||||
| 6.5.1996 | 126.35 | -5.00% | 2 274 | 18 | 133.00 | -4.00% | 5 303 | 38 | ||||||
| 8.10.1996 | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
| 20.11.1997 | 101.50 | -0.43% | 3 897 | 38 | ||||||||||
| 22.4.1997 | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| 2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 4 324 | 37 | ||||||
| 19.8.1996 | 180.00 | -0.27% | 9 000 | 50 | 170.00 | -3.00% | 6 360 | 37 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 775 | 37 | ||||||
| 14.2.1997 | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
| 18.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.96% | 3 910 | 36 | ||||||
| 10.4.1997 | 131.10 | 0.00% | 0 | 0 | 133.00 | -1.16% | 4 556 | 35 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
| 25.9.1996 | 161.00 | -4.73% | 2 415 | 15 | 185.10 | +0.11% | 5 963 | 35 | ||||||
| 4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
| 28.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| 15.5.1996 | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| 2.5.1996 | 139.00 | -0.71% | 4 309 | 31 | 145.50 | +6.00% | 5 092 | 35 | ||||||
| 26.4.1996 | 133.00 | +1.52% | 2 394 | 18 | 146.00 | -1.00% | 5 062 | 35 | ||||||
| 27.6.1996 | 152.00 | +1.33% | 10 792 | 71 | 137.30 | -3.00% | 4 856 | 34 | ||||||
| 23.11.1995 | 125.00 | -0.79% | 16 875 | 135 | 130.00 | +1.00% | 4 276 | 34 | ||||||
| 8.4.1997 | 131.10 | 0.00% | 0 | 0 | 134.00 | -1.65% | 4 556 | 34 | ||||||
| 13.2.1997 | 122.00 | 0.00% | 4 270 | 35 | 122.00 | +3.19% | 4 118 | 34 | ||||||
| 26.3.1997 | 138.00 | +0.72% | 2 760 | 20 | 138.00 | +1.33% | 4 334 | 33 | ||||||
| 10.9.1996 | 172.00 | +1.37% | 12 384 | 72 | 172.00 | -6.00% | 5 718 | 33 | ||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 441 | 33 | ||||||
| 2.4.1996 | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 4 500 | 36 | 141.00 | 0.00% | 4 490 | 32 | ||||||
| 15.7.1996 | 176.40 | +5.00% | 0 | 0 | 149.00 | +8.00% | 4 690 | 32 | ||||||
| 26.7.1996 | 185.00 | 0.00% | 2 220 | 12 | 180.20 | -2.00% | 5 634 | 32 | ||||||
| 26.5.1997 | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
| 13.2.1996 | 118.80 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 350 | 31 | ||||||
| 19.4.1996 | 130.00 | +3.86% | 16 900 | 130 | 133.00 | 0.00% | 4 123 | 31 | ||||||
| 3.4.1996 | 115.10 | +2.02% | 2 762 | 24 | 131.00 | 0.00% | 3 930 | 30 | ||||||
| 11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 750 | 30 | ||||||
| 4.6.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 2 500 | 25 | 104.00 | -0.19% | 3 144 | 30 | ||||||
| 16.9.1997 | 116.00 | 0.00% | 2 552 | 22 | 116.00 | -0.85% | 3 480 | 30 | ||||||
| 8.9.1997 | 117.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 3 345 | 30 | ||||||
| 1.11.1996 | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
| 11.4.1997 | 125.00 | -4.65% | 1 125 | 9 | 132.10 | +1.25% | 3 954 | 30 | ||||||
| 7.3.1997 | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
| 24.1.1997 | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
| 17.10.1996 | 110.00 | -1.78% | 880 | 8 | 115.00 | -0.32% | 3 281 | 29 | ||||||
| 29.4.1997 | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
| 21.11.1995 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 770 | 29 | ||||||
| 6.10.1995 | 158.81 | -4.99% | 1 270 | 8 | 180.00 | +2.00% | 5 060 | 28 | ||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 3 678 | 28 | ||||||
| 20.2.1996 | 126.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 005 | 28 | ||||||
| 29.5.1997 | 103.00 | +0.98% | 412 | 4 | 100.50 | +0.96% | 2 827 | 28 | ||||||
| 9.12.1997 | 105.20 | +0.51% | 2 946 | 28 | ||||||||||
| 24.10.1996 | 111.00 | +0.90% | 666 | 6 | 112.00 | -0.17% | 3 125 | 28 | ||||||
| 20.9.1996 | 177.00 | -4.76% | 2 124 | 12 | 180.00 | +2.00% | 4 779 | 28 | ||||||
| 17.3.1997 | 135.00 | 0.00% | 810 | 6 | 136.00 | +4.93% | 3 808 | 28 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | -3.00% | 5 630 | 28 | ||||||||
| 17.5.1995 | 0 | 0 | 164.00 | -7.00% | 4 428 | 27 | ||||||||
| 14.3.1997 | 135.00 | -2.17% | 1 080 | 8 | 136.00 | -2.98% | 3 500 | 27 | ||||||
| 19.9.1997 | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 10.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 6.5.1997 | 102.00 | +2.00% | 10 200 | 100 | 105.00 | +2.43% | 2 730 | 26 | ||||||
| 20.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
| 6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| 23.9.1996 | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
| 3.9.1996 | 181.00 | -3.20% | 1 448 | 8 | 190.00 | +3.00% | 4 940 | 26 | ||||||
| 16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
| 21.11.1996 | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 3 285 | 26 | ||||||
| 14.6.1996 | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
| 9.10.1995 | 150.87 | -4.99% | 1 961 | 13 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| 19.7.1996 | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
| 11.4.1996 | 119.80 | +4.99% | 0 | 0 | 118.00 | -9.00% | 2 996 | 25 | ||||||
| 14.3.1996 | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| 3.10.1996 | 133.00 | -5.00% | 1 064 | 8 | 145.00 | -7.53% | 3 575 | 25 | ||||||
| 30.9.1996 | 139.65 | -5.00% | 2 514 | 18 | 145.00 | +1.22% | 3 910 | 25 | ||||||
| 17.1.1997 | 117.00 | 0.00% | 0 | 0 | 114.00 | -1.51% | 2 793 | 25 | ||||||
| 13.3.1997 | 138.00 | +1.47% | 1 104 | 8 | 136.00 | -2.99% | 3 340 | 25 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
| 3.3.1997 | 128.00 | 0.00% | 0 | 0 | 120.50 | -3.79% | 2 892 | 24 | ||||||
| 20.2.1997 | 125.00 | +0.80% | 6 000 | 48 | 125.00 | -2.98% | 2 860 | 24 | ||||||
| 6.2.1997 | 121.00 | +2.54% | 1 210 | 10 | 118.00 | -2.50% | 2 808 | 24 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | 137.50 | +6.00% | 3 287 | 24 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 8 510 | 46 | 171.00 | +2.00% | 3 986 | 24 | ||||||
| 10.7.1996 | 160.00 | 0.00% | 2 400 | 15 | 135.10 | -1.00% | 3 266 | 24 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| 19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 8 215 | 53 | 141.00 | 0.00% | 3 249 | 23 | ||||||
| 8.8.1996 | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
| 29.12.1997 | 116.10 | -1.03% | 2 675 | 23 | ||||||||||
| 17.10.1997 | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
| 13.12.1996 | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| 4.11.1996 | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| 25.7.1996 | 185.00 | 0.00% | 2 590 | 14 | 180.20 | +7.00% | 3 962 | 22 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 7 950 | 53 | 147.00 | +3.00% | 3 035 | 22 | ||||||
| 24.6.1996 | 145.00 | +1.75% | 9 135 | 63 | 150.60 | -2.00% | 3 240 | 22 | ||||||
| 5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| 8.2.1996 | 132.00 | +10.00% | 12 144 | 92 | 140.00 | +1.00% | 3 094 | 22 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| 25.6.1996 | 150.00 | +3.44% | 2 550 | 17 | 150.30 | +2.00% | 3 156 | 21 | ||||||
| 9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| 29.8.1996 | 173.25 | +5.00% | 0 | 0 | 177.50 | -3.00% | 3 728 | 21 | ||||||
| 27.3.1997 | 138.00 | 0.00% | 2 208 | 16 | 137.10 | +4.39% | 2 879 | 21 | ||||||
| 10.10.1997 | 100.00 | +1.95% | 2 100 | 21 | ||||||||||
| 20.10.1997 | 100.00 | -4.85% | 2 000 | 20 | ||||||||||
| 12.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 28.8.1997 | 117.00 | 0.00% | 0 | 0 | 99.00 | -3.38% | 2 124 | 20 | ||||||
| 19.12.1997 | 116.10 | 0.00% | 2 322 | 20 | ||||||||||
| 4.11.1997 | 101.50 | 2 030 | 20 | |||||||||||
| 23.10.1997 | 110.00 | -0.06% | 2 200 | 20 | ||||||||||
| 12.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +4.75% | 2 095 | 20 | ||||||
| 22.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 2 034 | 20 | ||||||
| 20.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 2 040 | 20 | ||||||
| 16.5.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -1.46% | 2 020 | 20 | ||||||
| 25.3.1997 | 137.00 | 0.00% | 7 809 | 57 | 129.60 | -4.77% | 2 592 | 20 | ||||||
| 21.3.1997 | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| 10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| 28.1.1997 | 115.00 | 0.00% | 690 | 6 | 111.50 | +4.69% | 2 230 | 20 | ||||||
| 9.10.1996 | 119.00 | -4.03% | 4 879 | 41 | 135.00 | -7.07% | 2 602 | 20 | ||||||
| 26.9.1996 | 154.00 | -4.34% | 1 540 | 10 | 165.00 | -3.88% | 3 275 | 20 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
| 20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
| 18.11.1996 | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
| 27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
| 12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| 1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
| 28.6.1996 | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
| 20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
| 31.7.1996 | 185.00 | 0.00% | 43 845 | 237 | 180.00 | 0.00% | 3 530 | 20 | ||||||
| 18.4.1996 | 125.16 | -4.99% | 7 760 | 62 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
| 18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 10.5.1996 | 125.00 | +4.02% | 2 000 | 16 | 120.00 | -6.00% | 2 371 | 19 | ||||||
| 10.4.1996 | 114.10 | +4.28% | 4 564 | 40 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
