CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | -57.08% | 0 | ||||||||||||
30.7.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
29.7.1997 | -33.33% | 0 | ||||||||||||
26.8.1997 | -22.33% | 0 | ||||||||||||
8.8.1997 | -20.00% | 0 | ||||||||||||
7.8.1997 | -16.66% | 0 | ||||||||||||
7.3.1997 | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
6.3.1997 | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
27.6.1997 | -14.28% | 0 | ||||||||||||
13.10.1995 | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
26.6.1997 | -12.50% | 0 | ||||||||||||
5.3.1997 | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
4.3.1997 | 5.71 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
6.5.1997 | -11.11% | 0 | ||||||||||||
31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
3.11.1997 | 4.10 | -10.86% | 62 | 15 | ||||||||||
29.10.1997 | 4.10 | -10.86% | 25 | 6 | ||||||||||
28.11.1997 | -10.00% | 0 | ||||||||||||
5.5.1997 | -10.00% | 0 | ||||||||||||
3.3.1997 | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.10.1996 | 27.35 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
6.8.1996 | 40.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 47.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
11.10.1996 | 33.75 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
16.10.1996 | 30.38 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
28.2.1997 | 5.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.9.1997 | -9.09% | 0 | ||||||||||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 47.39 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 42.66 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 41.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 42.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
10.10.1996 | 33.75 | +9.97% | 0 | 0 | -8.51% | 0 | 0 | |||||||
20.5.1997 | -8.50% | 0 | ||||||||||||
3.9.1997 | -8.33% | 0 | ||||||||||||
15.10.1996 | 30.38 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
27.2.1997 | 5.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.10.1996 | 24.62 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
31.8.1995 | 27.56 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1995 | 27.56 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 42.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 25.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
1.8.1996 | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
26.6.1996 | 47.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 29.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.10.1996 | 30.38 | -9.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
18.10.1996 | 27.35 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
25.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 40.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 26.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.5.1995 | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
24.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
30.5.1996 | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
24.10.1996 | 22.16 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
6.5.1996 | 32.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
26.4.1996 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
27.10.1995 | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
19.12.1995 | 29.50 | -5.00% | 177 | 6 | ||||||||||
5.9.1996 | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
16.5.1995 | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
1.11.1995 | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
28.9.1995 | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||||
2.10.1995 | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
26.2.1996 | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
30.7.1996 | 33.27 | 0.00% | 0 | 0 | 32.00 | -4.00% | 192 | 6 | ||||||
9.7.1996 | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
28.5.1996 | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
20.2.1997 | 5.71 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 56.00 | 0.00% | 448 | 8 | -3.00% | 0 | 0 | |||||||
19.2.1997 | 5.71 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
7.5.1996 | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||||
21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
2.8.1996 | 36.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
31.10.1995 | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
11.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
18.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
3.7.1995 | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.72 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky