IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| 5.9.1996 | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| 24.7.1996 | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| 23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| 12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
| 25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
| 21.5.1997 | 428.00 | -4.67% | 68 480 | 160 | 420.00 | -9.32% | 55 777 | 135 | ||||||
| 22.7.1996 | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
| 19.9.1996 | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
| 18.3.1997 | 480.00 | -4.95% | 122 400 | 255 | 452.00 | -8.83% | 43 670 | 97 | ||||||
| 9.6.1997 | 426.00 | 0.00% | 0 | 0 | 420.10 | -8.64% | 18 430 | 44 | ||||||
| 5.2.1997 | 594.00 | -4.96% | 92 664 | 156 | 556.00 | -8.57% | 38 940 | 69 | ||||||
| 11.11.1996 | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
| 29.10.1996 | 531.00 | -3.62% | 119 475 | 225 | 520.00 | -8.22% | 21 972 | 43 | ||||||
| 16.1.1997 | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
| 10.7.1996 | 1 264.00 | -4.96% | 0 | 0 | 1 262.30 | -8.00% | 57 977 | 48 | ||||||
| 4.4.1996 | 1 240.00 | -4.24% | 327 360 | 264 | 1 251.20 | -8.00% | 135 269 | 109 | ||||||
| 13.12.1996 | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
| 6.5.1997 | 492.00 | -4.83% | 147 600 | 300 | 455.80 | -7.85% | 30 234 | 65 | ||||||
| 22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| 22.1.1997 | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
| 11.7.1996 | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
| 2.4.1996 | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
| 30.5.1995 | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
| 23.9.1996 | 704.00 | 0.00% | 213 312 | 303 | 684.40 | -6.63% | 27 518 | 41 | ||||||
| 20.12.1996 | 448.00 | -0.44% | 86 464 | 193 | 440.00 | -6.27% | 35 013 | 82 | ||||||
| 27.8.1996 | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
| 9.7.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
| 30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
| 2.4.1997 | 485.00 | -3.96% | 90 695 | 187 | 475.00 | -5.67% | 48 668 | 103 | ||||||
| 7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
| 23.6.1997 | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
| 15.10.1996 | 611.00 | -2.08% | 186 355 | 305 | 598.00 | -5.14% | 31 925 | 55 | ||||||
| 22.5.1997 | 407.00 | -4.90% | 350 834 | 862 | 400.50 | -5.08% | 49 019 | 125 | ||||||
| 4.9.1996 | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| 13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
| 31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
| 24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
| 9.10.1995 | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
| 3.7.1995 | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| 2.5.1997 | 544.00 | +4.81% | 478 720 | 880 | 490.00 | -4.95% | 33 114 | 65 | ||||||
| 29.10.1997 | 683.00 | -4.87% | 341 500 | 500 | 638.00 | -4.88% | 80 670 | 121 | ||||||
| 17.3.1997 | 505.00 | -4.89% | 123 725 | 245 | 470.00 | -4.77% | 49 877 | 101 | ||||||
| 6.2.1997 | 565.00 | -4.88% | 109 045 | 193 | 511.00 | -4.77% | 92 970 | 173 | ||||||
| 12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
| 29.8.1997 | 676.00 | -2.45% | 972 088 | 1 438 | 630.00 | -4.66% | 36 220 | 55 | ||||||
| 31.10.1996 | 492.00 | -4.83% | 76 752 | 156 | 467.50 | -4.61% | 36 919 | 78 | ||||||
| 6.3.1997 | 561.00 | -3.27% | 562 122 | 1 002 | 542.50 | -4.55% | 75 181 | 139 | ||||||
| 1.12.1997 | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
| 10.11.1997 | 671.00 | -3.59% | 79 178 | 118 | 660.00 | -4.39% | 37 361 | 56 | ||||||
| 12.11.1997 | 635.00 | -0.47% | 704 850 | 1 110 | 615.50 | -4.33% | 58 816 | 96 | ||||||
| 10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
| 8.8.1996 | 717.00 | -1.78% | 111 852 | 156 | 665.00 | -4.00% | 67 517 | 99 | ||||||
| 22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| 2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
| 27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
| 12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
| 11.11.1997 | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
| 8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
| 25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
| 2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
| 3.11.1997 | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
| 6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
| 17.2.1997 | 607.00 | +0.66% | 87 408 | 144 | 571.50 | -3.68% | 63 387 | 111 | ||||||
| 15.10.1997 | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
| 27.10.1997 | 718.00 | -2.44% | 107 700 | 150 | 700.00 | -3.60% | 56 077 | 80 | ||||||
| 3.2.1997 | 623.00 | +1.30% | 87 220 | 140 | 613.80 | -3.59% | 34 112 | 55 | ||||||
| 26.11.1997 | 623.00 | -4.30% | 61 054 | 98 | 605.30 | -3.38% | 122 235 | 196 | ||||||
| 25.3.1997 | 496.00 | -4.98% | 99 200 | 200 | 470.20 | -3.29% | 110 523 | 231 | ||||||
| 20.2.1997 | 593.00 | -0.33% | 100 810 | 170 | 566.10 | -3.19% | 96 289 | 169 | ||||||
| 25.11.1997 | 651.00 | -2.10% | 42 966 | 66 | 605.50 | -3.18% | 131 029 | 203 | ||||||
| 29.5.1997 | 440.00 | +1.38% | 280 720 | 638 | 411.30 | -3.06% | 38 875 | 92 | ||||||
| 9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
| 3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| 16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
| 14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
| 16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
| 29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
| 8.11.1995 | 948.00 | -0.62% | 1 000 140 | 1 055 | 925.00 | -3.00% | 142 949 | 156 | ||||||
| 19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
| 26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
| 4.4.1997 | 452.00 | -4.23% | 140 120 | 310 | 435.00 | -2.94% | 39 394 | 87 | ||||||
| 30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
| 30.10.1997 | 671.00 | -1.75% | 220 759 | 329 | 670.00 | -2.80% | 75 165 | 116 | ||||||
| 25.9.1996 | 686.00 | 0.00% | 79 576 | 116 | 650.00 | -2.79% | 29 294 | 44 | ||||||
| 25.10.1996 | 551.00 | -2.65% | 72 732 | 132 | 540.00 | -2.68% | 62 355 | 112 | ||||||
| 17.12.1996 | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| 22.4.1997 | 476.00 | -1.24% | 126 140 | 265 | 471.00 | -2.58% | 37 799 | 81 | ||||||
| 9.5.1997 | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| 9.7.1997 | 454.00 | -1.94% | 77 180 | 170 | 447.00 | -2.51% | 37 292 | 83 | ||||||
| 14.3.1997 | 531.00 | -2.02% | 220 896 | 416 | 491.10 | -2.50% | 39 413 | 76 | ||||||
| 27.9.1996 | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
| 30.9.1997 | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
| 7.4.1997 | 438.00 | -3.09% | 122 640 | 280 | 410.60 | -2.36% | 41 117 | 93 | ||||||
| 22.12.1997 | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
| 16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| 27.2.1997 | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| 13.5.1997 | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
| 14.5.1997 | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
| 1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
| 2.12.1997 | 571.00 | -3.87% | 274 080 | 480 | 571.00 | -2.04% | 68 913 | 122 | ||||||
| 7.5.1997 | 468.00 | -4.87% | 280 800 | 600 | 457.10 | -2.02% | 39 193 | 86 | ||||||
| 2.9.1996 | 610.00 | -3.93% | 109 800 | 180 | 605.00 | -2.00% | 38 664 | 62 | ||||||
| 29.8.1996 | 640.00 | +0.78% | 44 800 | 70 | 630.00 | -2.00% | 33 918 | 53 | ||||||
| 9.8.1996 | 700.00 | -2.37% | 84 000 | 120 | 673.20 | -2.00% | 36 766 | 55 | ||||||
| 21.6.1996 | 1 400.00 | 0.00% | 602 000 | 430 | 1 383.30 | -2.00% | 200 832 | 140 | ||||||
| 1.7.1996 | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
| 25.7.1996 | 799.00 | -4.99% | 0 | 0 | 715.30 | -2.00% | 44 775 | 62 | ||||||
| 22.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 53 136 | 45 | ||||||
| 18.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
| 7.11.1995 | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
| 13.11.1995 | 946.00 | -0.83% | 766 260 | 810 | 920.00 | -2.00% | 189 306 | 205 | ||||||
| 1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
| 18.10.1995 | 898.00 | +0.78% | 188 580 | 210 | 895.00 | -2.00% | 134 545 | 152 | ||||||
| 4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
| 18.12.1995 | 1 000.00 | -2.00% | 121 180 | 123 | ||||||||||
| 29.1.1996 | 1 150.00 | 0.00% | 553 150 | 481 | 1 121.00 | -2.00% | 78 291 | 70 | ||||||
| 1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| 10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
| 6.4.1995 | 528.00 | +38.00% | 64 944 | 123 | 520.00 | -2.00% | 40 616 | 78 | ||||||
| 17.1.1995 | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
| 11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
| 26.6.1995 | 576.00 | -2.37% | 264 384 | 459 | 540.50 | -2.00% | 46 162 | 84 | ||||||
| 12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
| 23.5.1995 | 0 | 0 | 551.00 | -2.00% | 47 579 | 85 | ||||||||
| 17.1.1997 | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| 1.4.1997 | 505.00 | -4.89% | 151 500 | 300 | 462.10 | -1.93% | 51 598 | 103 | ||||||
| 20.11.1996 | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| 2.9.1997 | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
| 4.12.1997 | 588.00 | +2.97% | 97 020 | 165 | 534.00 | -1.77% | 34 914 | 63 | ||||||
| 10.10.1997 | 739.00 | +0.27% | 206 920 | 280 | 711.30 | -1.70% | 95 544 | 132 | ||||||
| 27.11.1997 | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| 16.10.1997 | 734.00 | -0.81% | 367 000 | 500 | 688.70 | -1.61% | 39 984 | 57 | ||||||
| 23.10.1997 | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
| 23.4.1997 | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
| 14.11.1997 | 630.00 | +0.80% | 88 200 | 140 | 618.50 | -1.59% | 65 229 | 106 | ||||||
| 28.11.1997 | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
| 8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| 19.3.1997 | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
| 25.2.1997 | 575.00 | +0.52% | 102 925 | 179 | 545.20 | -1.52% | 90 894 | 163 | ||||||
| 3.3.1997 | 571.00 | +0.52% | 89 647 | 157 | 551.20 | -1.48% | 30 061 | 55 | ||||||
| 14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
| 31.10.1997 | 666.00 | -0.74% | 66 600 | 100 | 591.10 | -1.35% | 38 351 | 60 | ||||||
| 18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
| 23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
| 10.3.1997 | 543.00 | 0.00% | 108 600 | 200 | 534.30 | -1.32% | 72 719 | 135 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 74 250 | 165 | 435.10 | -1.31% | 29 483 | 68 | ||||||
| 3.4.1997 | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
| 26.5.1997 | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
| 4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
| 16.7.1997 | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
| 8.7.1997 | 463.00 | -2.11% | 85 192 | 184 | 452.00 | -1.13% | 40 558 | 88 | ||||||
| 8.4.1997 | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
| 13.6.1997 | 448.00 | -0.66% | 44 800 | 100 | 430.10 | -1.09% | 22 295 | 52 | ||||||
| 17.12.1997 | 621.00 | -1.42% | 63 963 | 103 | 615.00 | -1.06% | 28 835 | 47 | ||||||
| 18.10.1996 | 577.00 | -0.68% | 34 620 | 60 | 542.00 | -1.04% | 68 890 | 120 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
| 16.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 132 635 | 108 | ||||||
| 11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
| 24.5.1996 | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
| 4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
| 14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 1 117 200 | 798 | 1 372.20 | -1.00% | 222 372 | 163 | ||||||
| 6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
| 21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
| 29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
| 1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
| 24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| 30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
| 5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| 4.10.1995 | 962.00 | +0.73% | 505 050 | 525 | 950.00 | -1.00% | 90 570 | 95 | ||||||
| 12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
| 17.10.1995 | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
| 27.10.1995 | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
| 25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
| 21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
| 15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
| 22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
| 18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| 16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
| 10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
| 9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
| 24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
| 15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| 19.6.1995 | 591.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 21 435 | 38 | ||||||
| 4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
| 17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
| 23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
| 30.6.1995 | 542.00 | -4.40% | 182 112 | 336 | 541.00 | -1.00% | 22 801 | 42 | ||||||
| 28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
| 10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
| 28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
| 13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
| 5.4.1995 | 526.00 | -94.00% | 87 316 | 166 | 521.00 | -1.00% | 78 934 | 148 | ||||||
| 11.4.1995 | 530.00 | 0.00% | 95 400 | 180 | 512.00 | -1.00% | 38 349 | 76 | ||||||
| 10.4.1995 | 530.00 | 0.00% | 78 970 | 149 | 512.00 | -1.00% | 29 607 | 58 | ||||||
| 7.4.1995 | 530.00 | +37.00% | 135 680 | 256 | 511.00 | -1.00% | 49 571 | 96 | ||||||
| 3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| ||||||||||||||
Údaje o firmách, IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
26.11.2002 Kam putuje rekordních 41,41% APOLLÓN HOLDINGu? (AliaWeb) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
15.05.2000 Investičního fondu obchodu - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
29.11.2001 IF Obchodu se otevře ke konci února 2002 (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. IF Obchodu za rok 1998 (AliaWeb) Akcie v ČR
06.05.1998 Pozvánka na řádnou valnou hromadu IF Obchodu (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
