BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
| 30.12.1997 | 207.00 | 0.00% | 0 | 0 | 197.00 | 18 507 | 93 | |||||||
| 29.12.1997 | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
| 23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| 22.12.1997 | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| 19.12.1997 | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
| 18.12.1997 | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
| 17.12.1997 | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
| 16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| 15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
| 11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| 10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| 9.12.1997 | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
| 8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| 5.12.1997 | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| 4.12.1997 | 199.00 | 0.00% | 95 719 | 481 | 183.00 | -0.07% | 60 150 | 310 | ||||||
| 3.12.1997 | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
| 2.12.1997 | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| 1.12.1997 | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
| 28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
| 27.11.1997 | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| 26.11.1997 | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
| 25.11.1997 | 200.00 | 0.00% | 138 600 | 693 | 198.00 | -0.11% | 186 062 | 944 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 23 800 | 119 | 193.00 | +0.82% | 134 774 | 683 | ||||||
| 21.11.1997 | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| 20.11.1997 | 198.00 | 0.00% | 132 660 | 670 | 196.30 | -1.17% | 51 764 | 265 | ||||||
| 19.11.1997 | 198.00 | 0.00% | 48 312 | 244 | 196.50 | 75 703 | 383 | |||||||
| 18.11.1997 | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| 17.11.1997 | 198.00 | 0.00% | 49 500 | 250 | 197.00 | +0.40% | 49 826 | 252 | ||||||
| 14.11.1997 | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| 13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
| 12.11.1997 | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| 11.11.1997 | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
| 10.11.1997 | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| 7.11.1997 | 192.20 | +1.69% | 54 008 | 281 | 192.00 | +3.24% | 41 483 | 221 | ||||||
| 6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
| 5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
| 4.11.1997 | 174.05 | 0.00% | 60 918 | 350 | 176.10 | 370 037 | 2 009 | |||||||
| 3.11.1997 | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| 31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
| 30.10.1997 | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
| 29.10.1997 | 183.21 | 0.00% | 129 163 | 705 | 177.10 | -0.21% | 119 185 | 657 | ||||||
| 27.10.1997 | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| 24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| 23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| 22.10.1997 | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
| 21.10.1997 | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
| 20.10.1997 | 187.00 | 0.00% | 112 200 | 600 | 182.20 | -0.36% | 60 441 | 325 | ||||||
| 17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| 16.10.1997 | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
| 15.10.1997 | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
| 14.10.1997 | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| 13.10.1997 | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| 10.10.1997 | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
| 9.10.1997 | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
| 8.10.1997 | 183.21 | -4.99% | 113 590 | 620 | 173.00 | -9.12% | 95 836 | 549 | ||||||
| 7.10.1997 | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| 6.10.1997 | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
| 3.10.1997 | 193.59 | +4.99% | 0 | 0 | 194.00 | +6.87% | 142 343 | 698 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
