BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| 28.4.1997 | 85.00 | +4.29% | 13 855 | 163 | 73.00 | -18.97% | 20 610 | 259 | ||||||
| 14.7.1995 | 351.50 | -13.00% | 61 507 | 176 | ||||||||||
| 11.7.1995 | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
| 10.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 29.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 28.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 27.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 26.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.9.1996 | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
| 18.9.1996 | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
| 6.9.1996 | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
| 15.8.1996 | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
| 9.7.1996 | 273.00 | -4.87% | 100 737 | 369 | 288.00 | -10.00% | 88 116 | 305 | ||||||
| 4.7.1996 | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
| 4.6.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
| 4.7.1997 | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| 22.4.1997 | 77.00 | +1.85% | 9 240 | 120 | -9.97% | 0 | ||||||||
| 24.9.1997 | 192.85 | -5.00% | 0 | 0 | 175.00 | -9.57% | 69 535 | 397 | ||||||
| 20.3.1997 | 94.50 | -4.99% | 0 | 0 | 84.20 | -9.55% | 42 058 | 500 | ||||||
| 29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| 14.11.1996 | 136.33 | -4.99% | 0 | 0 | 130.00 | -9.45% | 33 878 | 261 | ||||||
| 23.9.1997 | 203.00 | -4.69% | 0 | 0 | 193.70 | -9.42% | 96 850 | 500 | ||||||
| 3.7.1997 | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
| 8.10.1997 | 183.21 | -4.99% | 113 590 | 620 | 173.00 | -9.12% | 95 836 | 549 | ||||||
| 22.9.1997 | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
| 6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
| 18.6.1996 | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
| 23.5.1996 | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
| 10.7.1996 | 270.00 | -1.09% | 184 410 | 683 | 265.20 | -9.00% | 89 704 | 342 | ||||||
| 5.9.1996 | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| 30.8.1996 | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
| 15.12.1995 | 825.00 | -4.62% | 449 625 | 545 | 831.00 | -9.00% | 97 955 | 120 | ||||||
| 7.7.1997 | 79.58 | -4.99% | 0 | 0 | 69.50 | -8.55% | 5 213 | 75 | ||||||
| 21.3.1997 | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
| 3.4.1997 | 68.50 | -4.88% | 40 826 | 596 | 61.50 | -8.52% | 9 981 | 161 | ||||||
| 25.9.1997 | 183.21 | -4.99% | 624 563 | 3 409 | 168.60 | -7.99% | 310 049 | 1 924 | ||||||
| 10.9.1997 | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
| 24.2.1997 | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| 27.1.1997 | 158.00 | -1.25% | 26 860 | 170 | 158.00 | -7.69% | 24 011 | 150 | ||||||
| 17.3.1997 | 110.21 | -4.99% | 82 658 | 750 | 101.00 | -7.60% | 23 113 | 225 | ||||||
| 7.4.1997 | 65.08 | 0.00% | 0 | 0 | 60.00 | -7.53% | 8 854 | 150 | ||||||
| 15.11.1996 | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| 20.5.1996 | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
| 2.4.1996 | 739.00 | -4.89% | 348 808 | 472 | 706.10 | -7.00% | 289 469 | 412 | ||||||
| 24.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.30 | -7.00% | 249 219 | 636 | ||||||
| 10.5.1996 | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
| 23.6.1995 | -7.00% | 0 | 0 | |||||||||||
| 16.4.1997 | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| 24.3.1997 | 85.30 | -4.98% | 0 | 0 | 77.00 | -6.32% | 24 939 | 346 | ||||||
| 19.3.1997 | 99.47 | -4.99% | 0 | 0 | 93.00 | -6.28% | 10 695 | 115 | ||||||
| 14.3.1997 | 116.01 | -2.38% | 61 485 | 530 | 108.00 | -6.13% | 29 463 | 265 | ||||||
| 24.6.1996 | 390.00 | -1.26% | 175 500 | 450 | 383.00 | -6.00% | 29 719 | 79 | ||||||
| 3.9.1996 | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
| 19.12.1995 | 775.50 | -6.00% | 60 685 | 80 | ||||||||||
| 28.2.1996 | 847.00 | -4.93% | 631 015 | 745 | 817.10 | -6.00% | 150 190 | 184 | ||||||
| 2.4.1997 | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| 21.2.1997 | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
| 17.7.1997 | 78.80 | +4.99% | 10 086 | 128 | 74.30 | -5.49% | 16 646 | 236 | ||||||
| 5.11.1996 | 158.63 | -4.99% | 32 361 | 204 | 166.00 | -5.44% | 52 276 | 300 | ||||||
| 7.10.1997 | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| 4.2.1997 | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
| 4.12.1996 | 132.00 | -0.75% | 17 160 | 130 | 125.30 | -5.24% | 31 854 | 257 | ||||||
| 7.3.1996 | 842.00 | -4.96% | 1 032 292 | 1 226 | 808.00 | -5.00% | 240 361 | 299 | ||||||
| 13.12.1995 | 910.00 | -0.21% | 616 070 | 677 | 896.00 | -5.00% | 204 888 | 235 | ||||||
| 9.9.1996 | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| 28.8.1996 | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
| 1.7.1996 | 350.00 | 0.00% | 178 150 | 509 | 350.00 | -5.00% | 100 121 | 287 | ||||||
| 4.4.1996 | 668.00 | -4.97% | 0 | 0 | 691.20 | -5.00% | 425 649 | 615 | ||||||
| 17.5.1996 | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
| 22.5.1996 | 473.00 | -4.82% | 0 | 0 | 452.20 | -5.00% | 213 939 | 462 | ||||||
| 13.3.1997 | 118.85 | -4.99% | 32 090 | 270 | 113.00 | -4.95% | 53 773 | 454 | ||||||
| 21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
| 17.12.1997 | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
| 26.3.1997 | 76.99 | -4.99% | 108 633 | 1 411 | 75.00 | -4.75% | 16 845 | 240 | ||||||
| 30.9.1996 | 201.00 | 0.00% | 88 440 | 440 | 192.30 | -4.73% | 11 640 | 60 | ||||||
| 7.5.1997 | 93.30 | -1.04% | 126 888 | 1 360 | 85.30 | -4.72% | 27 530 | 307 | ||||||
| 9.10.1997 | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
| 28.1.1997 | 155.00 | -1.89% | 20 305 | 131 | 153.20 | -4.24% | 12 262 | 80 | ||||||
| 13.11.1996 | 143.50 | -4.99% | 43 050 | 300 | 144.20 | -4.20% | 21 360 | 149 | ||||||
| 29.10.1996 | 195.00 | +1.11% | 30 225 | 155 | 196.00 | -4.14% | 20 090 | 105 | ||||||
| 21.8.1996 | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| 20.9.1996 | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
| 14.8.1996 | 276.00 | -4.82% | 44 160 | 160 | 270.00 | -4.00% | 77 760 | 275 | ||||||
| 13.8.1996 | 290.00 | -4.91% | 29 290 | 101 | 290.00 | -4.00% | 28 676 | 98 | ||||||
| 25.4.1996 | 631.00 | -4.39% | 378 600 | 600 | 620.00 | -4.00% | 137 722 | 217 | ||||||
| 19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
| 10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
| 30.8.1995 | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
| 27.3.1996 | 789.00 | -0.75% | 687 219 | 871 | 778.00 | -4.00% | 217 087 | 291 | ||||||
| 12.1.1996 | 833.00 | -0.35% | 565 607 | 679 | 802.00 | -4.00% | 147 614 | 184 | ||||||
| 12.11.1996 | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| 28.3.1997 | 79.80 | +2.16% | 26 414 | 331 | 74.60 | -3.89% | 15 504 | 210 | ||||||
| 25.9.1996 | 210.00 | -3.22% | 35 700 | 170 | 200.00 | -3.89% | 39 906 | 195 | ||||||
| 19.6.1997 | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
| 20.5.1997 | 105.00 | 0.00% | 47 880 | 456 | 100.00 | -3.74% | 13 689 | 138 | ||||||
| 20.2.1997 | 153.96 | -4.99% | 115 470 | 750 | 144.10 | -3.61% | 83 595 | 543 | ||||||
| 2.12.1996 | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| 24.7.1997 | 71.50 | -0.96% | 16 731 | 234 | 70.50 | -3.54% | 8 527 | 122 | ||||||
| 7.3.1997 | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
| 18.3.1997 | 104.70 | -4.99% | 32 457 | 310 | 94.00 | -3.38% | 18 360 | 185 | ||||||
| 31.1.1997 | 151.00 | +0.59% | 28 690 | 190 | 144.60 | -3.26% | 30 834 | 211 | ||||||
| 5.3.1997 | 130.00 | -0.83% | 19 630 | 151 | 123.50 | -3.15% | 21 665 | 170 | ||||||
| 1.8.1996 | 301.00 | -4.74% | 71 036 | 236 | 290.00 | -3.00% | 77 628 | 251 | ||||||
| 18.7.1996 | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| 12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
| 27.6.1996 | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| 26.6.1996 | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| 5.6.1996 | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
| 3.6.1996 | 425.00 | -4.92% | 113 900 | 268 | 430.00 | -3.00% | 155 781 | 348 | ||||||
| 31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
| 12.4.1996 | 704.00 | 0.00% | 713 856 | 1 014 | 691.50 | -3.00% | 339 946 | 500 | ||||||
| 29.3.1996 | 781.00 | -2.37% | 306 152 | 392 | 764.00 | -3.00% | 196 138 | 259 | ||||||
| 25.1.1996 | 848.00 | +0.23% | 295 952 | 349 | 850.00 | -3.00% | 299 614 | 356 | ||||||
| 11.12.1995 | 919.00 | 0.00% | 814 234 | 886 | 917.00 | -3.00% | 157 693 | 171 | ||||||
| 8.3.1996 | 812.00 | -3.56% | 639 856 | 788 | 781.10 | -3.00% | 215 127 | 275 | ||||||
| 27.2.1996 | 891.00 | -4.90% | 0 | 0 | 802.00 | -3.00% | 401 946 | 464 | ||||||
| 1.3.1996 | 766.00 | -4.84% | 396 022 | 517 | 771.00 | -3.00% | 275 687 | 350 | ||||||
| 8.2.1996 | 853.00 | 0.00% | 591 982 | 694 | 844.20 | -3.00% | 275 904 | 341 | ||||||
| 21.8.1995 | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
| 14.8.1995 | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||||
| 3.10.1995 | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||||
| 23.1.1997 | 165.01 | -3.95% | 49 503 | 300 | 162.00 | -2.99% | 27 172 | 164 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 19 275 | 257 | 72.10 | -2.98% | 1 397 | 20 | ||||||
| 26.9.1996 | 201.00 | -4.28% | 17 085 | 85 | 196.30 | -2.97% | 19 856 | 100 | ||||||
| 15.10.1997 | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
| 20.11.1996 | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
| 30.12.1996 | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| 20.1.1997 | 171.11 | -3.75% | 171 110 | 1 000 | 168.60 | -2.80% | 2 529 | 15 | ||||||
| 23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| 10.10.1996 | 202.00 | -4.71% | 0 | 0 | 197.10 | -2.79% | 138 191 | 682 | ||||||
| 31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
| 10.7.1997 | 69.00 | -3.93% | 15 249 | 221 | 64.50 | -2.67% | 5 474 | 80 | ||||||
| 11.11.1996 | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
| 5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
| 1.11.1996 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| 28.2.1997 | 133.00 | -1.24% | 26 733 | 201 | 133.20 | -2.52% | 41 639 | 316 | ||||||
| 1.4.1997 | 75.81 | -5.00% | 2 729 | 36 | 67.00 | -2.45% | 26 216 | 364 | ||||||
| 14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
| 27.5.1997 | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
| 24.9.1996 | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
| 7.10.1996 | 228.00 | +2.70% | 55 404 | 243 | 212.00 | -2.30% | 52 255 | 244 | ||||||
| 18.6.1997 | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
| 5.2.1997 | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| 25.10.1996 | 192.85 | -5.00% | 0 | 0 | 200.00 | -2.20% | 56 090 | 281 | ||||||
| 8.10.1996 | 223.00 | -2.19% | 93 660 | 420 | 205.10 | -2.16% | 25 562 | 122 | ||||||
| 21.7.1997 | 80.00 | 0.00% | 4 800 | 60 | 73.00 | -2.06% | 4 614 | 64 | ||||||
| 11.8.1997 | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| 16.7.1996 | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| 24.7.1996 | 269.00 | -0.37% | 149 026 | 554 | 268.10 | -2.00% | 124 752 | 462 | ||||||
| 2.7.1996 | 333.00 | -4.85% | 22 311 | 67 | 316.20 | -2.00% | 47 196 | 138 | ||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 299.90 | -2.00% | 166 596 | 555 | ||||||
| 9.8.1996 | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
| 16.4.1996 | 700.00 | -0.56% | 417 200 | 596 | 681.00 | -2.00% | 367 940 | 535 | ||||||
| 19.4.1996 | 659.00 | -1.19% | 1 432 666 | 2 174 | 650.00 | -2.00% | 291 070 | 445 | ||||||
| 18.4.1996 | 667.00 | -2.05% | 358 179 | 537 | 633.00 | -2.00% | 182 285 | 272 | ||||||
| 21.5.1996 | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
| 13.5.1996 | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
| 26.4.1996 | 623.00 | -1.26% | 224 903 | 361 | 620.00 | -2.00% | 112 115 | 181 | ||||||
| 16.5.1996 | 551.00 | -2.99% | 214 339 | 389 | 530.00 | -2.00% | 202 208 | 360 | ||||||
| 2.10.1995 | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
| 3.11.1995 | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||||
| 7.2.1996 | 853.00 | 0.00% | 533 978 | 626 | 843.10 | -2.00% | 279 387 | 336 | ||||||
| 12.2.1996 | 895.00 | 0.00% | 1 626 215 | 1 817 | 849.50 | -2.00% | 442 436 | 529 | ||||||
| 5.2.1996 | 852.00 | 0.00% | 747 204 | 877 | 841.50 | -2.00% | 463 414 | 567 | ||||||
| 30.1.1996 | 850.00 | 0.00% | 406 300 | 478 | 831.00 | -2.00% | 318 722 | 382 | ||||||
| 26.1.1996 | 850.00 | +0.23% | 481 100 | 566 | 840.00 | -2.00% | 120 652 | 147 | ||||||
| 23.2.1996 | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
| 26.3.1996 | 795.00 | +0.37% | 345 825 | 435 | 783.10 | -2.00% | 266 603 | 342 | ||||||
| 22.1.1996 | 865.00 | +2.97% | 562 250 | 650 | 850.00 | -2.00% | 296 174 | 353 | ||||||
| 17.7.1995 | 354.00 | -2.00% | 41 224 | 120 | ||||||||||
| 16.12.1996 | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
| 29.12.1997 | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
| 2.12.1997 | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| 8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| 27.12.1996 | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| 7.2.1997 | 133.67 | -4.99% | 0 | 0 | 135.00 | -1.76% | 45 366 | 352 | ||||||
| 23.7.1997 | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
| 30.4.1997 | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
| 8.11.1996 | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
| 3.2.1997 | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| 25.4.1997 | 81.50 | +0.61% | 13 448 | 165 | -1.58% | 0 | ||||||||
| 22.5.1997 | 105.00 | 0.00% | 136 500 | 1 300 | 104.00 | -1.52% | 49 107 | 477 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 70.30 | -1.52% | 6 096 | 86 | ||||||
| 1.7.1997 | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| 18.9.1997 | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
| 18.8.1997 | 85.00 | 0.00% | 44 455 | 523 | 85.00 | -1.48% | 26 265 | 309 | ||||||
| 7.8.1997 | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| 6.2.1997 | 140.70 | +5.00% | 23 919 | 170 | 136.10 | -1.39% | 20 335 | 155 | ||||||
| 8.7.1997 | 75.61 | -4.98% | 0 | 0 | 69.50 | -1.38% | 3 427 | 50 | ||||||
| 19.9.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| 16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| 29.5.1997 | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
| 5.6.1997 | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
| 30.10.1997 | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
