ILBAU LIBEREC, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ILBAU LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
5.6.1997 | 108.00 | 0.00% | 11 880 | 110 | ||||||||||
9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
3.11.1997 | 26.00 | -7.14% | 2 288 | 88 | ||||||||||
26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
12.6.1997 | 118.00 | +2.14% | 9 402 | 78 | ||||||||||
24.6.1997 | 132.00 | +2.93% | 11 040 | 75 | ||||||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
19.6.1997 | 130.50 | 0.00% | 6 786 | 52 | ||||||||||
3.2.1997 | 60.90 | 0.00% | 0 | 0 | 77.10 | -9.29% | 3 624 | 47 | ||||||
16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
16.6.1997 | 132.00 | +8.14% | 5 343 | 41 | ||||||||||
13.8.1997 | 161.00 | 0.00% | 6 440 | 40 | ||||||||||
22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
10.4.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
8.1.1997 | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
15.4.1997 | 57.00 | 0.00% | 1 767 | 31 | ||||||||||
11.4.1997 | 53.00 | +6.57% | 1 619 | 31 | ||||||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
13.5.1997 | 90.00 | +2.27% | 2 520 | 28 | ||||||||||
15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
9.4.1996 | 50.40 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 256 | 23 | ||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
7.2.1997 | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
14.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
4.7.1996 | 46.20 | 0.00% | 0 | 0 | 40.60 | +4.00% | 609 | 15 | ||||||
6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
3.12.1996 | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
28.4.1997 | 95.00 | 0.00% | 1 235 | 13 | ||||||||||
9.6.1997 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
30.5.1997 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
20.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
15.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
7.5.1997 | 86.00 | -9.47% | 946 | 11 | ||||||||||
30.4.1997 | 90.50 | -4.73% | 996 | 11 | ||||||||||
18.11.1996 | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
12.4.1996 | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 40.60 | -3.00% | 447 | 11 | ||||||
31.5.1996 | 43.56 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
29.5.1996 | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
22.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
28.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
27.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
10.6.1997 | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
18.6.1997 | 130.50 | 0.00% | 1 305 | 10 | ||||||||||
20.5.1996 | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
23.1.1996 | 66.82 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
11.1.1995 | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
16.4.1997 | 59.50 | +4.38% | 417 | 7 | ||||||||||
11.12.1995 | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 351 | 6 | ||||||
19.1.1996 | 66.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
7.3.1996 | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||||
7.3.1997 | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
15.11.1996 | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
17.6.1997 | 130.50 | +0.14% | 783 | 6 | ||||||||||
20.6.1997 | 130.50 | 0.00% | 783 | 6 | ||||||||||
13.6.1997 | 120.50 | -0.02% | 723 | 6 | ||||||||||
11.6.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
27.11.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
3.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
2.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
26.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
23.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
10.4.1996 | 50.40 | 0.00% | 0 | 0 | 50.00 | -8.00% | 250 | 5 | ||||||
4.2.1997 | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
1.6.1995 | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
4.12.1996 | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
30.1.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 61.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.1996 | 61.60 | -9.99% | 2 218 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.00 | +0.35% | 3 162 | 62 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 50.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 46.20 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
2.7.1996 | 46.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | +2.43% | 2 310 | 55 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | -5.87% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.57 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
11.10.1996 | 56.57 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
26.9.1996 | 57.14 | -9.98% | 629 | 11 | -3.58% | 0 | 0 | |||||||
25.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
24.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
23.9.1996 | 63.48 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
20.9.1996 | 63.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 63.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 57.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 57.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 57.71 | +9.98% | 1 039 | 18 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 52.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 52.47 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky