IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 300.00 | -4 000.00% | 1 800 | 6 | ||||||||||
15.2.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 270.00 | -1 000.00% | 4 050 | 15 | ||||||||||
18.7.1994 | 316.00 | -997.00% | 7 900 | 25 | ||||||||||
7.7.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
16.5.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
12.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
14.4.1994 | 443.00 | -995.00% | 0 | 0 | ||||||||||
18.4.1994 | 399.00 | -993.00% | 0 | 0 | ||||||||||
12.4.1994 | 492.00 | -989.00% | 12 300 | 25 | ||||||||||
5.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
24.2.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
17.2.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
1.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
12.5.1994 | 321.00 | -983.00% | 11 877 | 37 | ||||||||||
11.7.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
19.7.1994 | 285.00 | -981.00% | 5 700 | 20 | ||||||||||
22.2.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
19.4.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
14.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
5.9.1994 | 259.00 | -975.00% | 6 475 | 25 | ||||||||||
1.9.1994 | 287.00 | -974.00% | 4 305 | 15 | ||||||||||
17.5.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
6.9.1994 | 235.00 | -926.00% | 1 645 | 7 | ||||||||||
3.2.1994 | 600.00 | -909.00% | 7 200 | 12 | ||||||||||
16.8.1994 | 282.00 | -903.00% | 1 974 | 7 | ||||||||||
21.4.1994 | 330.00 | -833.00% | 3 300 | 10 | ||||||||||
3.3.1994 | 300.00 | -654.00% | 2 400 | 8 | ||||||||||
3.2.1995 | 266.00 | -500.00% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||||
16.1.1995 | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||||
12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
21.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 267.00 | -498.00% | 1 869 | 7 | ||||||||||
24.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
31.1.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
25.10.1994 | 310.00 | -490.00% | 9 300 | 30 | ||||||||||
17.11.1994 | 291.00 | -490.00% | 8 730 | 30 | ||||||||||
8.2.1995 | 253.00 | -488.00% | 2 277 | 9 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 254.00 | -486.00% | 2 540 | 10 | ||||||||||
1.2.1995 | 294.00 | -485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1994 | 295.00 | -483.00% | 5 900 | 20 | ||||||||||
8.12.1994 | 276.00 | -482.00% | 828 | 3 | ||||||||||
2.12.1994 | 277.00 | -481.00% | 2 493 | 9 | ||||||||||
30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||||
13.1.1995 | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
27.10.1994 | 281.00 | -474.00% | 5 620 | 20 | ||||||||||
6.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 224.00 | -468.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1995 | 265.00 | -467.00% | 0 | 0 | ||||||||||
31.3.1995 | 245.00 | -466.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||||
3.4.1995 | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
23.3.1995 | 260.00 | -370.00% | 7 800 | 30 | ||||||||||
15.9.1994 | 300.00 | -353.00% | 1 800 | 6 | ||||||||||
25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||||
7.3.1995 | 260.00 | -188.00% | 3 900 | 15 | ||||||||||
4.12.1995 | 168.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 166.86 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||||
30.12.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
11.11.1996 | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.11.1996 | 197.10 | -10.00% | 3 942 | 20 | 0.00% | 0 | ||||||||
22.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
12.12.1996 | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 219.00 | -9.87% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
13.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 285.00 | -5.00% | 9 405 | 33 | 300.00 | 0.00% | 4 500 | 15 | ||||||
15.4.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.60 | -4.99% | 4 237 | 107 | 43.00 | -4.44% | 645 | 15 | ||||||
4.2.1997 | 41.68 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
23.1.1997 | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
22.1.1997 | 53.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
9.1.1997 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 154.33 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 153.96 | -4.99% | 4 619 | 30 | 180.00 | +2.00% | 4 118 | 24 | ||||||
5.6.1995 | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 139.29 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.1.1997 | 59.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 48.59 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.6.1996 | 267.00 | -4.98% | 0 | 0 | 294.50 | -5.00% | 4 418 | 15 | ||||||
5.4.1996 | 212.00 | -4.93% | 0 | 0 | 326.00 | -4.00% | 16 042 | 50 | ||||||
29.3.1996 | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
13.5.1996 | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
3.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 276.00 | -4.82% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
1.4.1996 | 258.00 | -4.79% | 0 | 0 | 300.00 | -5.00% | 11 700 | 39 | ||||||
4.3.1996 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 38.00 | -4.04% | 342 | 9 | -4.65% | 0 | ||||||||
10.6.1996 | 285.00 | -3.38% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||||
3.5.1996 | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
16.4.1997 | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
23.11.1995 | 165.00 | -2.94% | 5 940 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 201.50 | -1.00% | 3 023 | 15 | ||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 985 | 15 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 172.57 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 237 | 27 | ||||||
29.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 187.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 31 390 | 146 | ||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
13.3.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 3 383 | 15 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 146.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.04 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
9.8.1995 | 168.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 152.42 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 485 | 9 | ||||||
1.9.1995 | 205.00 | 0.00% | 4 305 | 21 | 157.50 | -7.00% | 2 363 | 15 | ||||||
31.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?