INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 617.00 | -9.92% | 617 | 1 | ||||||||
| 4.12.1997 | 670.00 | +5.34% | 670 | 1 | ||||||||
| 3.12.1997 | 636.00 | -4.79% | 636 | 1 | ||||||||
| 28.11.1997 | 608.00 | -5.00% | 608 | 1 | ||||||||
| 27.11.1997 | 640.00 | -0.31% | 640 | 1 | ||||||||
| 20.11.1997 | 680.00 | +5.07% | 680 | 1 | ||||||||
| 18.11.1997 | 630.20 | +2.45% | 630 | 1 | ||||||||
| 13.11.1997 | 611.20 | +0.03% | 611 | 1 | ||||||||
| 6.11.1997 | 474.50 | -3.75% | 475 | 1 | ||||||||
| 31.10.1997 | 653.00 | +7.57% | 653 | 1 | ||||||||
| 30.10.1997 | 607.00 | -8.35% | 607 | 1 | ||||||||
| 24.10.1997 | 753.00 | 0.00% | 753 | 1 | ||||||||
| 6.10.1997 | 835.80 | -4.97% | 836 | 1 | ||||||||
| 30.9.1997 | 916.20 | 0.00% | 916 | 1 | ||||||||
| 19.9.1997 | 897.90 | -1.89% | 898 | 1 | ||||||||
| 12.9.1997 | 915.20 | 0.00% | 915 | 1 | ||||||||
| 2.9.1997 | 891.60 | -3.62% | 892 | 1 | ||||||||
| 25.8.1997 | 902.60 | -4.98% | 903 | 1 | ||||||||
| 19.8.1997 | 950.00 | -5.00% | 950 | 1 | ||||||||
| 27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||
| 23.5.1997 | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||
| 9.5.1997 | 961.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 932 | 1 | ||||
| 22.4.1997 | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||
| 15.4.1997 | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||
| 9.4.1997 | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||
| 29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||
| 24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||
| 18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||
| 10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||
| 5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||
| 26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||
| 19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||
| 18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||
| 11.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||
| 8.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||
| 1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||
| 31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||
| 10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||
| 3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||
| 26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||
| 28.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||
| 26.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||
| 6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||
| 31.1.1997 | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||
| 19.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||
| 19.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 851 | 1 | ||||
| 2.8.1996 | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||
| 29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||
| 19.7.1996 | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||
| 9.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -3.00% | 951 | 1 | ||||
| 23.5.1996 | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||
| 22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 1 240 | 1 | ||||
| 15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 228.00 | -4.00% | 1 228 | 1 | ||||
| 14.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 278.50 | -2.00% | 1 279 | 1 | ||||
| 29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||
| 12.4.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||
| 5.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||
| 8.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 296.50 | -5.00% | 1 297 | 1 | ||||
| 6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 332.00 | +10.00% | 1 332 | 1 | ||||
| 29.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 1 211 | 1 | ||||
| 20.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||
| 7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||
| 6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||
| 1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||
| 31.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||
| 2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 278.00 | 0.00% | 1 278 | 1 | ||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||
| 20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||
| 28.6.1995 | 935.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||
| 23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||
| 23.5.1995 | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||
| 7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||
| 3.2.1995 | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 1 631.50 | +8.00% | 1 632 | 1 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||
| 27.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||
| 10.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +6.00% | 2 050 | 2 | ||||
| 7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 1 902 | 2 | ||||
| 20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||
| 16.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||
| 15.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||
| 6.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 353.50 | -2.00% | 2 707 | 2 | ||||
| 28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 342.00 | -7.00% | 2 684 | 2 | ||||
| 19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||
| 15.2.1996 | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||
| 14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 2 512 | 2 | ||||
| 6.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 465.00 | -3.00% | 2 930 | 2 | ||||
| 25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||
| 10.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||
| 9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||
| 7.5.1996 | 991.00 | 0.00% | 0 | 0 | 1 265.00 | -3.00% | 2 530 | 2 | ||||
| 26.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||
| 24.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||
| 30.12.1997 | 540.00 | 1 080 | 2 | |||||||||
| 19.2.1997 | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||
| 13.2.1997 | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||
| 5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||
| 25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||
| 7.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||
| 3.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||
| 23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||
| 1.9.1997 | 925.10 | -2.63% | 1 850 | 2 | ||||||||
| 9.9.1997 | 912.60 | 1 825 | 2 | |||||||||
| 21.10.1997 | 678.10 | -0.01% | 1 356 | 2 | ||||||||
| 8.10.1997 | 753.00 | -9.90% | 1 506 | 2 | ||||||||
| 5.11.1997 | 493.00 | -9.89% | 986 | 2 | ||||||||
| 17.11.1997 | 615.10 | -0.88% | 1 230 | 2 | ||||||||
| 15.9.1997 | 915.10 | -3.29% | 2 655 | 3 | ||||||||
| 8.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 2 859 | 3 | ||||
| 26.5.1997 | 913.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||
| 20.3.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | -3.12% | 2 790 | 3 | ||||
| 20.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 880.50 | +3.00% | 2 642 | 3 | ||||
| 18.12.1995 | 1 331.00 | 0.00% | 3 993 | 3 | ||||||||
| 31.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 305.00 | -3.00% | 3 785 | 3 | ||||
| 14.2.1995 | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||
| 18.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 825.00 | -9.00% | 3 284 | 4 | ||||
| 30.1.1997 | 902.00 | 0.00% | 0 | 0 | 950.50 | 3 802 | 4 | |||||
| 21.2.1997 | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||
| 31.5.1995 | 0 | 0 | 1 100.00 | +6.00% | 5 500 | 5 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 5 113 | 5 | ||||
| 24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||
| 13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||
| 22.4.1996 | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||
| 2.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 6 006 | 6 | ||||
| 28.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -8.00% | 9 555 | 9 | ||||
| 12.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 322.50 | +8.00% | 13 225 | 10 | ||||
| 28.3.1996 | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||
| 10.2.1997 | 902.00 | 0.00% | 0 | 0 | 904.00 | -4.95% | 9 040 | 10 | ||||
| 3.9.1997 | 915.10 | +2.83% | 9 169 | 10 | ||||||||
| 7.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 364.00 | +1.00% | 16 370 | 12 | ||||
| 15.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 312.50 | +1.00% | 19 688 | 15 | ||||
| 7.11.1997 | 521.00 | +9.79% | 84 402 | 162 | ||||||||
Zpravodajství k akcii INSPEKTA
22.07.2002 Vyloučení 6 cenných papírů z trhu RM-S 7-8/2002 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
