MUZO, GLOBAL PAYMENTS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MUZO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 968.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.8.1996 | 968.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.9.1996 | 980.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
19.3.1996 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1997 | +10.00% | 0 | ||||||||||||
5.11.1996 | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
29.10.1997 | +9.96% | 0 | ||||||||||||
27.10.1997 | +9.95% | 0 | ||||||||||||
30.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
3.4.1997 | 1 140.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
29.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
22.3.1996 | 767.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 915.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 959.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1997 | 1 140.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
17.11.1997 | +7.07% | 0 | ||||||||||||
23.5.1996 | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||||
9.10.1997 | +6.95% | 0 | ||||||||||||
21.2.1997 | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
10.11.1997 | 800.00 | +6.19% | 3 200 | 4 | ||||||||||
29.3.1996 | 927.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
29.1.1997 | 860.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
15.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1997 | +5.02% | 0 | ||||||||||||
24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
11.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.5.1997 | 975.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1996 | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 912.00 | 0.00% | 0 | 0 | 737.70 | +5.00% | 2 213 | 3 | ||||||
30.7.1996 | 977.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 915.00 | +0.10% | 24 705 | 27 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 925.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
24.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
19.2.1997 | 1 147.00 | +4.94% | 0 | 0 | +4.98% | 0 | ||||||||
14.4.1997 | 1 256.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
26.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
10.1.1997 | 855.00 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.9.1996 | 1 078.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 977.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1997 | 916.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
3.10.1997 | +3.42% | 0 | ||||||||||||
3.2.1997 | 900.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
16.9.1996 | 980.00 | +2.18% | 35 280 | 36 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||||
24.5.1996 | 916.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 612.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 843.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
24.6.1997 | 1 046.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
24.11.1997 | +2.75% | 0 | ||||||||||||
28.7.1997 | 1 050.00 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
25.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
11.11.1997 | +2.50% | 0 | ||||||||||||
21.5.1997 | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
13.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 873.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
9.6.1997 | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
18.12.1997 | +2.05% | 0 | ||||||||||||
16.7.1996 | 898.00 | 0.00% | 0 | 0 | 839.90 | +2.00% | 3 360 | 4 | ||||||
15.7.1996 | 898.00 | -9.92% | 3 592 | 4 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 916.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 668.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1997 | 1 140.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
4.10.1996 | 1 088.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
7.10.1996 | 1 088.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
14.1.1997 | 830.00 | 0.00% | 6 640 | 8 | +1.74% | 0 | ||||||||
23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
20.11.1997 | +1.51% | 0 | ||||||||||||
15.1.1997 | 830.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
4.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
22.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | +1.40% | 4 320 | 4 | ||||||
26.9.1996 | 1 100.00 | -7.17% | 66 000 | 60 | +1.39% | 0 | 0 | |||||||
26.11.1997 | 895.10 | +1.34% | 27 701 | 31 | ||||||||||
16.12.1996 | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||||
17.12.1996 | 930.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
27.11.1997 | 902.20 | +1.12% | 7 229 | 8 | ||||||||||
29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
8.7.1996 | 997.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 916.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 825.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 915.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 767.00 | +9.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
16.12.1997 | +0.98% | 0 | ||||||||||||
16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
21.11.1997 | +0.86% | 0 | ||||||||||||
20.1.1997 | 830.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
16.10.1997 | +0.73% | 0 | ||||||||||||
23.1.1997 | 830.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
20.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
8.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
2.12.1997 | +0.61% | 0 | ||||||||||||
17.1.1997 | 830.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
18.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
25.7.1997 | 1 000.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
31.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
28.11.1997 | 908.10 | +0.49% | 3 632 | 4 | ||||||||||
1.12.1997 | 912.30 | +0.46% | 7 298 | 8 | ||||||||||
22.1.1997 | 830.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
18.11.1997 | +0.43% | 0 | ||||||||||||
8.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
21.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
31.12.1997 | +0.21% | 0 | ||||||||||||
15.10.1997 | +0.21% | 0 | ||||||||||||
2.10.1997 | +0.19% | 0 | ||||||||||||
9.12.1997 | +0.18% | 0 | ||||||||||||
13.10.1997 | +0.16% | 0 | ||||||||||||
15.5.1997 | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
7.2.1997 | 900.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
19.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
22.10.1997 | +0.09% | 0 | ||||||||||||
21.3.1997 | 1 140.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
25.11.1997 | +0.06% | 0 | ||||||||||||
10.12.1997 | +0.04% | 0 | ||||||||||||
12.11.1997 | +0.02% | 0 | ||||||||||||
23.12.1997 | +0.01% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
3.9.1997 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||||
1.9.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 998.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
14.7.1997 | 994.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
18.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 916.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 873.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 961.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
25.4.1997 | 1 026.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 079.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 135.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MUZO
Zpravodajství k akcii MUZO
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?