JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 2 305.00 | -2.20% | 4 610 | 2 | 2 349.00 | +1.68% | 23 490 | 10 | ||||||
| 14.3.1997 | 2 357.00 | +4.98% | 7 071 | 3 | 2 320.00 | +4.47% | 16 170 | 7 | ||||||
| 13.3.1997 | 2 245.00 | +1.12% | 15 715 | 7 | 2 211.10 | +2.59% | 6 633 | 3 | ||||||
| 12.3.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 155.10 | -2.04% | 4 310 | 2 | ||||||
| 11.3.1997 | 2 220.00 | +0.90% | 48 840 | 22 | 2 200.20 | -0.11% | 13 201 | 6 | ||||||
| 10.3.1997 | 2 200.00 | -0.45% | 77 000 | 35 | 2 202.60 | +5.18% | 22 026 | 10 | ||||||
| 7.3.1997 | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
| 6.3.1997 | 2 105.00 | -4.96% | 42 100 | 20 | 2 207.80 | -3.80% | 4 416 | 2 | ||||||
| 5.3.1997 | 2 215.00 | +0.45% | 13 290 | 6 | +5.03% | 0 | ||||||||
| 4.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
| 3.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 075.10 | -4.59% | 6 225 | 3 | ||||||
| 28.2.1997 | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
| 27.2.1997 | 2 205.00 | -4.08% | 2 205 | 1 | 2 148.00 | -0.05% | 32 220 | 15 | ||||||
| 26.2.1997 | 2 299.00 | +4.97% | 43 681 | 19 | 2 195.10 | -1.45% | 21 492 | 10 | ||||||
| 25.2.1997 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -0.93% | 13 086 | 6 | ||||||
| 24.2.1997 | 2 190.00 | -0.22% | 21 900 | 10 | 2 185.00 | -0.11% | 13 210 | 6 | ||||||
| 21.2.1997 | 2 195.00 | 0.00% | 0 | 0 | 2 205.00 | +0.61% | 6 613 | 3 | ||||||
| 20.2.1997 | 2 195.00 | 0.00% | 10 975 | 5 | 2 192.00 | +0.05% | 19 716 | 9 | ||||||
| 19.2.1997 | 2 195.00 | +0.13% | 10 975 | 5 | -0.13% | 0 | ||||||||
| 18.2.1997 | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
| 17.2.1997 | 2 190.00 | +0.22% | 10 950 | 5 | 2 186.10 | -1.19% | 17 274 | 8 | ||||||
| 14.2.1997 | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
| 13.2.1997 | 2 190.00 | +0.22% | 4 380 | 2 | +0.13% | 0 | ||||||||
| 12.2.1997 | 2 185.00 | +0.36% | 10 925 | 5 | +0.29% | 0 | ||||||||
| 11.2.1997 | 2 177.00 | 0.00% | 0 | 0 | 2 173.60 | +1.06% | 10 868 | 5 | ||||||
| 10.2.1997 | 2 177.00 | +0.09% | 10 885 | 5 | 2 175.00 | -1.12% | 27 958 | 13 | ||||||
| 7.2.1997 | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
| 6.2.1997 | 2 171.00 | 0.00% | 0 | 0 | 2 162.90 | -0.37% | 2 163 | 1 | ||||||
| 5.2.1997 | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 4.2.1997 | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
| 3.2.1997 | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| 31.1.1997 | 2 150.00 | -1.82% | 4 300 | 2 | 2 173.00 | -0.57% | 15 211 | 7 | ||||||
| 30.1.1997 | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
| 29.1.1997 | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| 28.1.1997 | 2 105.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 19 621 | 9 | ||||||
| 27.1.1997 | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
| 24.1.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 170.00 | -3.89% | 25 384 | 12 | ||||||
| 23.1.1997 | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| 22.1.1997 | 2 200.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 21.1.1997 | 2 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 2 200.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 17.1.1997 | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
| 16.1.1997 | 2 200.00 | -2.26% | 8 800 | 4 | 2 210.00 | -0.18% | 13 260 | 6 | ||||||
| 15.1.1997 | 2 251.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 14.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
| 13.1.1997 | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| 10.1.1997 | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
| 9.1.1997 | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| 8.1.1997 | 2 266.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 7.1.1997 | 2 266.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 6.1.1997 | 2 266.00 | 0.00% | 0 | 0 | 2 251.90 | +1.89% | 11 259 | 5 | ||||||
| 31.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 2 266.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| 23.12.1996 | 2 266.00 | -4.98% | 70 246 | 31 | -2.21% | 0 | ||||||||
| 20.12.1996 | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
| 19.12.1996 | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
| 18.12.1996 | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
| 17.12.1996 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -2.85% | 55 260 | 23 | ||||||
| 16.12.1996 | 2 542.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 13.12.1996 | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 11.12.1996 | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| 10.12.1996 | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| 9.12.1996 | 2 520.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| 5.12.1996 | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| 4.12.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| 3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
| 28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
| 27.11.1996 | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| 25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| 22.11.1996 | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
| 21.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| 20.11.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| 19.11.1996 | 2 500.00 | 0.00% | 37 500 | 15 | 2 500.20 | +1.07% | 12 501 | 5 | ||||||
| 18.11.1996 | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| 15.11.1996 | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
| 14.11.1996 | 2 534.00 | -4.98% | 0 | 0 | 2 501.00 | -3.68% | 37 097 | 15 | ||||||
| 13.11.1996 | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
| 12.11.1996 | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
| 11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| 8.11.1996 | 2 441.00 | 0.00% | 0 | 0 | 2 401.00 | -1.98% | 31 854 | 13 | ||||||
| 7.11.1996 | 2 441.00 | +4.98% | 17 087 | 7 | 2 500.00 | +0.99% | 17 500 | 7 | ||||||
| 6.11.1996 | 2 325.00 | -0.04% | 39 525 | 17 | 2 499.00 | +7.25% | 54 458 | 22 | ||||||
| 5.11.1996 | 2 326.00 | +4.96% | 0 | 0 | 2 310.10 | -6.17% | 27 696 | 12 | ||||||
| 4.11.1996 | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
| 1.11.1996 | 2 328.00 | -4.97% | 183 912 | 79 | 2 331.50 | -5.16% | 13 989 | 6 | ||||||
| 31.10.1996 | 2 450.00 | -2.00% | 12 250 | 5 | 2 450.00 | +3.52% | 34 420 | 14 | ||||||
| 30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 499.00 | -5.00% | 14 249 | 6 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | +0.80% | 12 500 | 5 | ||||||
| 25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| 24.10.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
| 23.10.1996 | 2 500.00 | -3.80% | 7 500 | 3 | 2 460.00 | -0.53% | 74 600 | 30 | ||||||
| 22.10.1996 | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
| 21.10.1996 | 2 500.00 | -3.62% | 160 000 | 64 | 2 430.00 | -2.80% | 12 150 | 5 | ||||||
| 18.10.1996 | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
| 17.10.1996 | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
| 16.10.1996 | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
| 15.10.1996 | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| 14.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -0.89% | 26 400 | 11 | ||||||
| 11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
| 10.10.1996 | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
| 9.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 330.00 | -1.48% | 4 660 | 2 | ||||||
| 8.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
| 7.10.1996 | 2 500.00 | 0.00% | 252 500 | 101 | 2 229.00 | -2.49% | 11 145 | 5 | ||||||
| 4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
| 3.10.1996 | 2 470.00 | -1.20% | 49 400 | 20 | +0.09% | 0 | 0 | |||||||
| 2.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -0.54% | 19 230 | 8 | ||||||
| 1.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 417.00 | -0.32% | 29 004 | 12 | ||||||
| 30.9.1996 | 2 500.00 | +3.30% | 152 500 | 61 | 2 450.00 | +1.04% | 24 250 | 10 | ||||||
| 27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| 26.9.1996 | 2 400.00 | +2.12% | 38 400 | 16 | +1.04% | 0 | 0 | |||||||
| 25.9.1996 | 2 350.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
| 24.9.1996 | 2 350.00 | -0.12% | 18 800 | 8 | +4.87% | 0 | 0 | |||||||
| 23.9.1996 | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| 20.9.1996 | 2 319.00 | -4.99% | 0 | 0 | 2 369.00 | 0.00% | 14 176 | 6 | ||||||
| 19.9.1996 | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| 18.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 345.10 | -3.00% | 16 416 | 7 | ||||||
| 17.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 422.80 | +5.00% | 24 228 | 10 | ||||||
| 16.9.1996 | 2 401.00 | +1.47% | 24 010 | 10 | 2 355.00 | -2.00% | 4 610 | 2 | ||||||
| 13.9.1996 | 2 366.00 | 0.00% | 0 | 0 | 2 350.20 | -1.00% | 23 502 | 10 | ||||||
| 12.9.1996 | 2 366.00 | +2.60% | 35 490 | 15 | 2 366.60 | 0.00% | 30 766 | 13 | ||||||
| 11.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 343.80 | -2.00% | 44 748 | 19 | ||||||
| 10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
| 9.9.1996 | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| 6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
| 5.9.1996 | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
| 4.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 225.00 | -3.00% | 15 575 | 7 | ||||||
| 3.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 292.50 | -5.00% | 11 463 | 5 | ||||||
| 2.9.1996 | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| 29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| 28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
| 27.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| 26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
| 22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
| 21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
| 20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| 19.8.1996 | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
| 16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
| 15.8.1996 | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
| 14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| 13.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | -2.00% | 19 770 | 9 | ||||||
| 12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 8.8.1996 | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
| 7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| 6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
| 5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| 2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
| 1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| 31.7.1996 | 2 060.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| 29.7.1996 | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| 26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| 25.7.1996 | 2 000.00 | -0.74% | 58 000 | 29 | 2 000.60 | +3.00% | 8 002 | 4 | ||||||
| 24.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
| 23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| 22.7.1996 | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
| 19.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| 18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| 17.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
| 16.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| 15.7.1996 | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
| 12.7.1996 | 1 876.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 876.00 | +1.40% | 41 272 | 22 | 1 816.70 | -1.00% | 7 267 | 4 | ||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 9.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | -2.00% | 10 655 | 6 | ||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
| 3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
| 2.7.1996 | 1 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| 28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| 27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| 26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| 25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
| 24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
| 21.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 410.20 | -6.00% | 7 051 | 5 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
| 18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
| 17.6.1996 | 1 670.00 | +9.86% | 283 900 | 170 | 1 450.00 | -2.00% | 8 296 | 6 | ||||||
| 14.6.1996 | 1 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 390.00 | -9.74% | 0 | 0 | 1 350.00 | -2.00% | 2 595 | 2 | ||||||
| 7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 540.00 | +9.60% | 468 160 | 304 | 1 275.00 | +2.00% | 3 825 | 3 | ||||||
| 5.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
| 4.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 20 524 | 16 | ||||||
| 3.6.1996 | 1 405.00 | -4.74% | 184 055 | 131 | 1 305.00 | -8.00% | 14 484 | 11 | ||||||
| 31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
