KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
| 17.1.1996 | 782.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 3 738 | 5 | ||||||
| 18.3.1996 | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
| 6.11.1995 | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
| 13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| 17.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 200.00 | -1.00% | 5 678 | 5 | ||||||
| 14.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | +10.00% | 5 268 | 5 | ||||||
| 21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 5 330 | 5 | ||||||
| 23.6.1995 | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
| 7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
| 6.6.1995 | 1 270.00 | 0.00% | 22 860 | 18 | 1 203.00 | -3.00% | 5 896 | 5 | ||||||
| 12.5.1995 | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
| 28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
| 6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
| 18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
| 23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
| 26.6.1995 | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 26.7.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 6 200 | 6 | ||||||
| 28.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 6 160 | 6 | ||||||
| 27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
| 9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| 16.2.1996 | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
| 4.3.1996 | 860.00 | -2.27% | 22 360 | 26 | 769.00 | -10.00% | 4 614 | 6 | ||||||
| 6.3.1996 | 860.00 | 0.00% | 0 | 0 | 821.00 | +10.00% | 4 926 | 6 | ||||||
| 18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
| 9.1.1996 | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
| 29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
| 7.6.1996 | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
| 7.5.1996 | 774.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 4 635 | 6 | ||||||
| 30.7.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 4 689 | 6 | ||||||
| 4.7.1996 | 800.00 | -0.12% | 12 800 | 16 | 786.00 | +3.00% | 4 714 | 6 | ||||||
| 25.7.1996 | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| 3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| 8.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.10 | -4.15% | 4 573 | 6 | ||||||
| 3.9.1996 | 780.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 4 871 | 6 | ||||||
| 30.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 4 915 | 6 | ||||||
| 27.8.1996 | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
| 13.1.1997 | 1 020.00 | +0.99% | 14 280 | 14 | 1 016.10 | -1.34% | 6 097 | 6 | ||||||
| 27.11.1996 | 878.00 | 0.00% | 0 | 0 | 930.00 | +0.06% | 5 580 | 6 | ||||||
| 20.11.1996 | 870.00 | 0.00% | 0 | 0 | 866.00 | -0.52% | 5 152 | 6 | ||||||
| 2.5.1997 | 1 090.00 | -1.35% | 14 170 | 13 | 1 092.10 | +0.31% | 6 516 | 6 | ||||||
| 13.3.1997 | 1 057.00 | -1.67% | 16 912 | 16 | 1 065.00 | +0.94% | 6 352 | 6 | ||||||
| 16.6.1997 | 871.00 | 0.00% | 0 | 0 | 876.20 | +5.22% | 5 257 | 6 | ||||||
| 26.6.1997 | 801.00 | -4.64% | 2 403 | 3 | 801.00 | 0.00% | 4 806 | 6 | ||||||
| 16.7.1997 | 848.00 | +4.95% | 0 | 0 | 700.00 | +0.45% | 4 113 | 6 | ||||||
| 24.7.1997 | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
| 7.8.1997 | 1 050.00 | +1.94% | 14 700 | 14 | 944.40 | -0.58% | 5 666 | 6 | ||||||
| 29.12.1997 | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
| 9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
| 19.9.1997 | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
| 16.9.1997 | 1 387.00 | +4.99% | 0 | 0 | 1 389.60 | +6.75% | 8 885 | 6 | ||||||
| 15.10.1997 | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
| 30.9.1997 | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
| 6.10.1997 | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
| 18.12.1997 | 1 655.00 | +0.73% | 4 965 | 3 | 1 655.00 | +1.32% | 11 618 | 7 | ||||||
| 24.11.1997 | 2 000.00 | -2.43% | 38 000 | 19 | 1 950.00 | +8.86% | 13 823 | 7 | ||||||
| 27.11.1997 | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
| 14.8.1997 | 1 104.00 | -4.99% | 5 520 | 5 | 1 067.80 | +4.86% | 7 475 | 7 | ||||||
| 23.7.1997 | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
| 27.8.1997 | 1 250.00 | +3.30% | 35 000 | 28 | 1 230.00 | +0.09% | 8 408 | 7 | ||||||
| 3.9.1997 | 1 207.00 | +4.95% | 51 901 | 43 | 1 101.00 | -6.70% | 7 837 | 7 | ||||||
| 2.9.1997 | 1 150.00 | -4.16% | 11 500 | 10 | 1 200.10 | +6.14% | 8 401 | 7 | ||||||
| 4.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| 23.6.1997 | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
| 21.3.1997 | 1 070.00 | -0.18% | 29 960 | 28 | 1 050.00 | +0.78% | 7 371 | 7 | ||||||
| 18.3.1997 | 1 060.00 | -0.93% | 16 960 | 16 | 1 061.00 | +0.37% | 7 439 | 7 | ||||||
| 19.5.1997 | 960.00 | +0.52% | 1 920 | 2 | 980.00 | -1.88% | 6 639 | 7 | ||||||
| 18.4.1997 | 1 085.00 | +0.37% | 10 850 | 10 | 1 080.10 | -1.72% | 7 396 | 7 | ||||||
| 18.11.1996 | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| 24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
| 11.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +0.18% | 5 565 | 7 | ||||||
| 10.10.1996 | 800.00 | -0.24% | 18 400 | 23 | 795.00 | +0.55% | 5 555 | 7 | ||||||
| 31.1.1997 | 1 030.00 | -0.48% | 10 300 | 10 | 979.10 | -4.95% | 6 854 | 7 | ||||||
| 30.1.1997 | 1 035.00 | +0.38% | 16 560 | 16 | 1 030.10 | 7 210 | 7 | |||||||
| 12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| 11.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | +1.00% | 5 703 | 7 | ||||||
| 9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| 25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| 26.7.1996 | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| 8.7.1996 | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| 19.7.1996 | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| 10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
| 3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
| 17.6.1996 | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
| 23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| 14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| 3.6.1996 | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
| 31.5.1996 | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| 11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
| 10.1.1996 | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
| 22.3.1996 | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| 15.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
| 15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
| 5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
| 28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
| 26.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 910.00 | -3.00% | 6 095 | 7 | ||||||
| 2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
| 13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| 18.7.1995 | 950.00 | -4.80% | 3 800 | 4 | 980.00 | -4.00% | 7 058 | 7 | ||||||
| 21.7.1995 | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
| 14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| 10.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| 20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 13.6.1995 | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
| 8.6.1995 | 1 260.00 | -0.78% | 28 980 | 23 | 1 100.00 | -6.00% | 7 973 | 7 | ||||||
| 17.5.1995 | 1 465.00 | -34.00% | 30 765 | 21 | 1 351.00 | -2.00% | 9 457 | 7 | ||||||
| 16.5.1995 | 1 470.00 | -67.00% | 22 050 | 15 | 1 385.00 | -1.00% | 9 625 | 7 | ||||||
| 2.5.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
| 3.5.1995 | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
| 27.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | 1 340.00 | -7.00% | 10 820 | 8 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 9 000 | 8 | ||||||
| 24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
| 22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
| 6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
| 11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
| 1.3.1996 | 880.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 6 818 | 8 | ||||||
| 20.12.1995 | 875.00 | 0.00% | 7 315 | 8 | ||||||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
| 4.6.1996 | 840.00 | 0.00% | 0 | 0 | 798.80 | -4.00% | 6 248 | 8 | ||||||
| 16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
| 30.4.1996 | 860.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 5 975 | 8 | ||||||
| 22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
| 9.8.1996 | 780.00 | 0.00% | 0 | 0 | 787.50 | -1.00% | 6 300 | 8 | ||||||
| 4.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.20 | -0.27% | 6 316 | 8 | ||||||
| 10.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 6 481 | 8 | ||||||
| 25.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.00 | +0.28% | 6 479 | 8 | ||||||
| 14.4.1997 | 1 075.00 | +0.37% | 3 225 | 3 | 1 070.00 | -0.47% | 8 565 | 8 | ||||||
| 13.5.1997 | 1 011.00 | -0.09% | 11 121 | 11 | 1 010.00 | -5.21% | 8 000 | 8 | ||||||
| 30.4.1997 | 1 105.00 | +4.24% | 5 525 | 5 | 1 092.10 | -6.40% | 8 660 | 8 | ||||||
| 25.4.1997 | 1 070.00 | -0.46% | 8 560 | 8 | 1 092.30 | -2.47% | 8 522 | 8 | ||||||
| 6.5.1997 | 1 070.00 | -0.92% | 17 120 | 16 | 1 060.00 | +2.14% | 8 421 | 8 | ||||||
| 26.3.1997 | 1 075.00 | -0.46% | 8 600 | 8 | 1 062.00 | +0.65% | 8 540 | 8 | ||||||
| 6.3.1997 | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
| 10.3.1997 | 1 055.00 | +0.76% | 14 770 | 14 | 1 038.50 | -3.01% | 8 003 | 8 | ||||||
| 26.2.1997 | 1 000.00 | +0.30% | 30 000 | 30 | 1 000.00 | +0.83% | 7 939 | 8 | ||||||
| 14.2.1997 | 960.00 | +0.41% | 6 720 | 7 | 970.00 | 7 670 | 8 | |||||||
| 17.6.1997 | 872.00 | +0.11% | 6 976 | 8 | 876.10 | 0.00% | 7 009 | 8 | ||||||
| 3.6.1997 | 870.00 | 0.00% | 3 480 | 4 | 870.00 | -1.45% | 6 898 | 8 | ||||||
| 27.5.1997 | 870.00 | -1.13% | 2 610 | 3 | 870.00 | -6.64% | 6 688 | 8 | ||||||
| 22.8.1997 | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| 19.8.1997 | 1 200.00 | -1.31% | 24 000 | 20 | 1 171.30 | +6.41% | 10 244 | 9 | ||||||
| 29.8.1997 | 1 200.00 | -0.82% | 12 000 | 10 | 1 210.00 | +1.51% | 10 855 | 9 | ||||||
| 1.10.1997 | 2 268.00 | +5.00% | 97 524 | 43 | 1 800.00 | +0.71% | 16 830 | 9 | ||||||
| 12.8.1997 | 1 107.00 | +1.55% | 11 070 | 10 | 1 023.00 | 9 281 | 9 | |||||||
| 2.6.1997 | 870.00 | 0.00% | 17 400 | 20 | 875.00 | +1.05% | 7 875 | 9 | ||||||
| 20.6.1997 | 872.00 | 0.00% | 4 360 | 5 | 876.10 | +3.01% | 7 801 | 9 | ||||||
| 15.7.1997 | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
| 17.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 640.00 | -5.17% | 15 002 | 9 | ||||||
| 23.10.1997 | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
| 25.2.1997 | 997.00 | +0.70% | 13 958 | 14 | 999.00 | +1.02% | 8 857 | 9 | ||||||
| 9.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.54% | 7 103 | 9 | ||||||
| 24.1.1997 | 1 030.00 | 0.00% | 15 450 | 15 | 1 030.00 | -0.13% | 9 221 | 9 | ||||||
| 17.1.1997 | 1 016.00 | +0.09% | 3 048 | 3 | 1 021.00 | -3.68% | 8 898 | 9 | ||||||
| 16.1.1997 | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
| 12.12.1996 | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| 5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| 29.8.1996 | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
| 22.10.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | +1.53% | 7 279 | 9 | ||||||
| 19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| 16.8.1996 | 784.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 7 065 | 9 | ||||||
| 14.8.1996 | 780.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
| 10.7.1996 | 781.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 7 065 | 9 | ||||||
| 24.7.1996 | 786.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 7 075 | 9 | ||||||
| 19.4.1996 | 870.00 | 0.00% | 0 | 0 | 717.00 | -5.00% | 6 453 | 9 | ||||||
| 3.5.1996 | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
| 28.3.1996 | 875.00 | +0.57% | 21 875 | 25 | 850.00 | -1.00% | 7 570 | 9 | ||||||
| 20.5.1996 | 850.00 | +1.19% | 40 800 | 48 | 801.00 | 0.00% | 7 209 | 9 | ||||||
| 21.6.1996 | 780.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 7 170 | 9 | ||||||
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 16.1.1996 | 782.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 6 714 | 9 | ||||||
| 15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| 9.8.1995 | 998.00 | -4.95% | 0 | 0 | 1 150.00 | +2.00% | 10 280 | 9 | ||||||
| 8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| 4.5.1995 | 1 450.00 | 0.00% | 5 800 | 4 | 1 395.00 | -3.00% | 12 075 | 9 | ||||||
| 19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| 19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
| 30.6.1995 | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| 19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| 17.7.1995 | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| 23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 8 040 | 10 | ||||||
| 22.5.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 8 078 | 10 | ||||||
| 15.5.1996 | 840.00 | 0.00% | 0 | 0 | 783.50 | 0.00% | 7 835 | 10 | ||||||
| 2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
| 26.4.1996 | 870.00 | 0.00% | 0 | 0 | 756.00 | -6.00% | 7 308 | 10 | ||||||
| 23.7.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 7 883 | 10 | ||||||
| 17.10.1996 | 810.00 | +0.74% | 31 590 | 39 | 800.00 | +0.54% | 8 000 | 10 | ||||||
| 16.10.1996 | 804.00 | 0.00% | 0 | 0 | 800.00 | +0.21% | 7 957 | 10 | ||||||
| 26.8.1996 | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| 23.12.1996 | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| 4.2.1997 | 981.00 | +0.20% | 3 924 | 4 | 1 025.10 | +0.61% | 10 290 | 10 | ||||||
| 19.11.1996 | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| 27.3.1997 | 1 080.00 | +0.46% | 18 360 | 17 | 1 065.50 | -0.18% | 10 655 | 10 | ||||||
| 19.3.1997 | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
