KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| 30.6.1997 | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 26.6.1996 | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| 14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
| 9.1.1996 | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| 14.9.1995 | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 4 875 | 15 | 297.50 | -4.00% | 595 | 2 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
| 29.6.1995 | 281.00 | -4.74% | 48 894 | 174 | 310.00 | 0.00% | 620 | 2 | ||||||
| 7.5.1997 | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| 1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| 22.5.1995 | 393.00 | +480.00% | 13 362 | 34 | 420.00 | -4.00% | 840 | 2 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 4.4.1995 | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 17.7.1995 | 279.00 | +4.88% | 0 | 0 | 256.00 | 0.00% | 744 | 3 | ||||||
| 3.8.1995 | 315.00 | -3.07% | 6 615 | 21 | 296.00 | -7.00% | 1 184 | 4 | ||||||
| 14.8.1995 | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| 7.8.1995 | 319.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 4.9.1995 | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| 2.7.1996 | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| 22.4.1996 | 262.00 | -4.72% | 20 698 | 79 | 271.50 | -1.00% | 1 086 | 4 | ||||||
| 28.8.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.10 | +7.30% | 264 | 4 | ||||||
| 10.7.1997 | 52.81 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
| 25.6.1997 | 65.00 | +1.48% | 18 525 | 285 | 58.10 | 232 | 4 | |||||||
| 30.5.1997 | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
| 12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| 10.12.1997 | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
| 8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| 5.12.1997 | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| 24.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
| 5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| 4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| 3.10.1996 | 214.00 | -3.60% | 8 132 | 38 | 202.70 | -4.88% | 811 | 4 | ||||||
| 5.4.1995 | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| 3.5.1995 | 389.00 | -488.00% | 7 780 | 20 | 425.00 | +1.00% | 1 700 | 4 | ||||||
| 9.6.1995 | 384.00 | 0.00% | 8 064 | 21 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 8.6.1995 | 384.00 | +1.05% | 21 504 | 56 | 379.50 | -3.00% | 1 898 | 5 | ||||||
| 3.2.1997 | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| 2.8.1996 | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| 16.8.1995 | 335.00 | +3.07% | 6 700 | 20 | 305.00 | -6.00% | 1 525 | 5 | ||||||
| 28.6.1995 | 295.00 | -4.83% | 0 | 0 | 310.00 | -1.00% | 1 550 | 5 | ||||||
| 1.8.1995 | 310.00 | 0.00% | 9 300 | 30 | 333.00 | +8.00% | 1 970 | 6 | ||||||
| 1.7.1996 | 199.00 | -4.78% | 3 582 | 18 | 218.00 | -4.00% | 1 312 | 6 | ||||||
| 30.5.1996 | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| 3.3.1997 | 112.00 | -4.92% | 7 504 | 67 | 103.10 | -6.73% | 619 | 6 | ||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
| 16.12.1997 | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
| 11.12.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 5.8.1997 | 73.12 | -4.98% | 0 | 0 | 73.20 | +0.27% | 439 | 6 | ||||||
| 17.7.1997 | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| 13.3.1997 | 88.30 | -4.96% | 1 501 | 17 | 95.00 | -3.53% | 655 | 7 | ||||||
| 29.11.1996 | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
| 2.9.1996 | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
| 3.7.1995 | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| 2.8.1995 | 325.00 | +4.83% | 10 075 | 31 | 305.00 | -3.00% | 2 550 | 8 | ||||||
| 18.9.1995 | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
| 27.11.1995 | 320.00 | -1.84% | 32 320 | 101 | 318.00 | -1.00% | 2 544 | 8 | ||||||
| 22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| 11.11.1996 | 158.00 | +1.76% | 17 380 | 110 | 150.00 | -4.74% | 1 181 | 8 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
| 14.7.1997 | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
| 22.8.1997 | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
| 20.8.1997 | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| 5.11.1997 | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
| 18.12.1997 | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| 12.12.1997 | 50.71 | +4.98% | 0 | 0 | 54.00 | -2.29% | 426 | 8 | ||||||
| 21.11.1997 | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
| 20.11.1997 | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| 25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| 7.7.1997 | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| 2.7.1997 | 61.60 | -4.99% | 986 | 16 | 51.00 | 0.00% | 459 | 9 | ||||||
| 31.12.1996 | 127.10 | 0.00% | 0 | 0 | 117.00 | -7.87% | 1 053 | 9 | ||||||
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 1.2.1996 | 320.00 | +4.91% | 35 200 | 110 | 310.50 | +3.00% | 2 795 | 9 | ||||||
| 24.8.1995 | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| 30.8.1995 | 339.00 | 0.00% | 3 390 | 10 | 371.00 | +8.00% | 3 339 | 9 | ||||||
| 8.8.1995 | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| 1.4.1996 | 284.00 | +4.79% | 13 632 | 48 | 290.00 | +7.00% | 2 610 | 9 | ||||||
| 17.5.1996 | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| 19.3.1996 | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| 24.7.1996 | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| 23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| 17.8.1995 | 325.00 | -2.98% | 22 425 | 69 | 312.50 | +2.00% | 3 125 | 10 | ||||||
| 11.8.1995 | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
| 12.7.1995 | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
| 20.6.1995 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 3 380 | 10 | ||||||
| 19.6.1995 | 352.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 3 330 | 10 | ||||||
| 6.10.1995 | 434.00 | -4.82% | 0 | 0 | 405.00 | -8.00% | 4 048 | 10 | ||||||
| 18.1.1996 | 305.00 | -1.61% | 17 080 | 56 | 310.00 | -1.00% | 3 070 | 10 | ||||||
| 21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
| 1.11.1995 | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| 14.1.1997 | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 6.11.1996 | 160.00 | 0.00% | 11 520 | 72 | 150.00 | +0.77% | 1 502 | 10 | ||||||
| 29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
| 28.4.1997 | 71.98 | -4.98% | 7 054 | 98 | 70.40 | -5.84% | 704 | 10 | ||||||
| 4.3.1997 | 110.00 | -1.78% | 1 430 | 13 | 103.00 | +1.24% | 1 044 | 10 | ||||||
| 27.8.1997 | 69.00 | +0.01% | 8 142 | 118 | 61.60 | -1.31% | 616 | 10 | ||||||
| 30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| 12.9.1997 | 65.20 | -2.68% | 1 304 | 20 | 61.50 | +4.23% | 615 | 10 | ||||||
| 13.11.1997 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.72% | 530 | 10 | ||||||
| 31.5.1995 | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
| 26.5.1995 | 390.00 | -250.00% | 14 040 | 36 | 362.50 | -5.00% | 3 625 | 10 | ||||||
| 2.5.1995 | 409.00 | -488.00% | 10 634 | 26 | 400.00 | -4.00% | 4 100 | 10 | ||||||
| 26.4.1995 | 431.00 | -485.00% | 15 516 | 36 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| 28.3.1995 | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
| 30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
| 27.11.1997 | 55.01 | -3.49% | 935 | 17 | 53.30 | -1.35% | 551 | 11 | ||||||
| 31.10.1997 | 57.00 | -3.35% | 228 | 4 | 59.00 | -1.72% | 647 | 11 | ||||||
| 18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| 29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
| 20.5.1997 | 56.10 | +0.62% | 561 | 10 | 49.70 | -7.74% | 547 | 11 | ||||||
| 11.6.1997 | 52.80 | +0.36% | 1 267 | 24 | 54.00 | -6.89% | 594 | 11 | ||||||
| 14.3.1997 | 84.00 | -4.86% | 1 764 | 21 | 95.00 | +1.11% | 1 040 | 11 | ||||||
| 7.4.1997 | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| 14.11.1996 | 136.04 | -4.60% | 5 442 | 40 | 140.00 | -7.13% | 1 505 | 11 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 7 130 | 23 | 314.60 | +2.00% | 3 461 | 11 | ||||||
| 11.7.1995 | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| 4.8.1995 | 319.00 | +1.26% | 10 846 | 34 | 305.00 | +3.00% | 3 355 | 11 | ||||||
| 20.6.1996 | 226.00 | +4.62% | 22 600 | 100 | 221.00 | -2.00% | 2 431 | 11 | ||||||
| 27.3.1996 | 270.00 | -3.91% | 45 900 | 170 | 275.00 | -1.00% | 2 934 | 11 | ||||||
| 4.3.1996 | 300.00 | -1.96% | 9 600 | 32 | 295.00 | -3.00% | 3 150 | 11 | ||||||
| 3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| 30.1.1996 | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
| 8.7.1997 | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| 21.7.1997 | 52.10 | +0.19% | 104 | 2 | 63.00 | -5.97% | 756 | 12 | ||||||
| 3.12.1997 | 52.01 | +1.98% | 3 329 | 64 | 53.60 | -0.56% | 639 | 12 | ||||||
| 25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
| 21.4.1995 | 501.00 | +80.00% | 24 549 | 49 | 457.00 | 0.00% | 5 697 | 13 | ||||||
| 11.5.1995 | 390.00 | +372.00% | 18 330 | 47 | 385.00 | -1.00% | 5 065 | 13 | ||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 15.7.1997 | 52.50 | -3.84% | 1 260 | 24 | 55.00 | +9.08% | 711 | 13 | ||||||
| 2.6.1997 | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
| 13.2.1997 | 125.00 | -1.57% | 1 875 | 15 | 125.40 | -6.13% | 1 630 | 13 | ||||||
| 23.1.1996 | 325.00 | 0.00% | 14 950 | 46 | 300.50 | -1.00% | 3 907 | 13 | ||||||
| 20.12.1995 | 316.00 | -2.00% | 4 108 | 13 | ||||||||||
| 8.11.1995 | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| 10.8.1995 | 318.00 | -0.31% | 41 976 | 132 | 305.00 | +2.00% | 4 013 | 13 | ||||||
| 29.2.1996 | 306.00 | 0.00% | 44 370 | 145 | 290.50 | -3.00% | 3 777 | 13 | ||||||
| 15.2.1996 | 305.00 | -1.61% | 18 300 | 60 | 290.10 | -5.00% | 3 771 | 13 | ||||||
| 6.8.1996 | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
| 28.8.1996 | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
| 13.5.1996 | 250.00 | 0.00% | 25 250 | 101 | 256.00 | -3.00% | 3 554 | 14 | ||||||
| 21.8.1995 | 324.00 | -4.98% | 5 184 | 16 | 315.00 | -2.00% | 4 352 | 14 | ||||||
| 15.11.1995 | 330.00 | -3.50% | 104 940 | 318 | 325.00 | -1.00% | 4 540 | 14 | ||||||
| 30.1.1997 | 134.16 | -4.17% | 4 830 | 36 | 123.20 | 1 724 | 14 | |||||||
| 17.1.1997 | 141.16 | +0.74% | 11 999 | 85 | 139.00 | -0.71% | 1 946 | 14 | ||||||
| 1.4.1997 | 94.10 | -4.94% | 4 705 | 50 | 93.00 | -1.97% | 1 290 | 14 | ||||||
| 24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| 21.4.1997 | 75.00 | +3.87% | 1 350 | 18 | 69.00 | -9.21% | 966 | 14 | ||||||
| 6.6.1997 | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
| 21.8.1997 | 64.11 | 0.00% | 12 437 | 194 | 64.00 | +2.40% | 896 | 14 | ||||||
| 19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| 29.12.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
| 9.12.1997 | 44.67 | 0.00% | 0 | 0 | 55.00 | +5.66% | 762 | 14 | ||||||
| 19.9.1997 | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| 24.9.1997 | 55.66 | +4.99% | 0 | 0 | 65.00 | +3.38% | 906 | 14 | ||||||
| 4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
| 13.6.1995 | 379.00 | 0.00% | 18 950 | 50 | 378.00 | -2.00% | 5 228 | 14 | ||||||
| 30.5.1995 | 380.00 | -452.00% | 8 360 | 22 | 380.00 | 0.00% | 5 874 | 15 | ||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 26.9.1997 | 61.36 | +4.99% | 0 | 0 | 65.00 | +5.78% | 968 | 15 | ||||||
| 16.9.1997 | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| 6.11.1997 | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
| 12.11.1997 | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
| 4.9.1997 | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| 9.6.1997 | 52.61 | 0.00% | 0 | 0 | 64.20 | -6.68% | 963 | 15 | ||||||
| 23.1.1997 | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| 8.11.1996 | 155.26 | +2.14% | 8 384 | 54 | 150.00 | +2.77% | 2 325 | 15 | ||||||
| 9.12.1996 | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| 18.8.1995 | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| 14.7.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | +7.00% | 3 704 | 15 | ||||||
| 21.7.1995 | 337.00 | +4.98% | 0 | 0 | 302.50 | 0.00% | 4 538 | 15 | ||||||
| 25.3.1996 | 295.00 | +4.98% | 9 145 | 31 | 280.00 | -3.00% | 4 154 | 15 | ||||||
| 5.9.1996 | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 30.8.1996 | 239.00 | +1.70% | 10 516 | 44 | 210.00 | -2.00% | 3 360 | 16 | ||||||
| 19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
| 19.7.1996 | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
| 19.6.1996 | 216.00 | +4.85% | 4 752 | 22 | 224.50 | -1.00% | 3 592 | 16 | ||||||
| 7.8.1996 | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| 23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 11.12.1995 | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 16.9.1996 | 230.00 | 0.00% | 17 710 | 77 | 220.90 | +3.00% | 3 511 | 16 | ||||||
| 26.11.1997 | 57.00 | 0.00% | 1 368 | 24 | 50.80 | -2.94% | 813 | 16 | ||||||
| 6.10.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.75% | 1 030 | 16 | ||||||
| 5.6.1995 | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 36 284 | 94 | 385.00 | +1.00% | 6 423 | 16 | ||||||
| 21.6.1995 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 5 870 | 17 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 20.10.1997 | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| 27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| 27.11.1996 | 151.25 | 0.00% | 0 | 0 | 147.50 | -3.23% | 2 480 | 17 | ||||||
| 21.6.1996 | 220.00 | -2.65% | 8 360 | 38 | 222.00 | -4.00% | 3 625 | 17 | ||||||
| 11.6.1996 | 230.00 | +1.32% | 13 800 | 60 | 232.00 | -2.00% | 4 083 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
